Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 96.29 | -0.66 | -0.68% | 96.29 | 96.29 | 96.29 | 8 |
| 18 Jul 2024 | 96.95 | -1.25 | -1.27% | 98.23 | 98.23 | 96.95 | 415 |
| 17 Jul 2024 | 98.20 | -4.72 | -4.59% | 101.94 | 101.94 | 98.20 | 137 |
| 16 Jul 2024 | 102.92 | -0.94 | -0.91% | 102.86 | 102.98 | 102.86 | 37 |
| 15 Jul 2024 | 103.86 | 0.66 | 0.64% | 104.52 | 104.78 | 103.86 | 120 |
| 12 Jul 2024 | 103.20 | 0.32 | 0.31% | 102.94 | 103.32 | 102.94 | 355 |
| 11 Jul 2024 | 102.88 | 0.68 | 0.67% | 103.76 | 104.04 | 102.88 | 7 |
| 10 Jul 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 09 Jul 2024 | 102.20 | -1.80 | -1.73% | 102.74 | 102.74 | 102.20 | 95 |
| 08 Jul 2024 | 104.00 | 0.40 | 0.39% | 103.82 | 104.80 | 103.82 | 28 |
| 05 Jul 2024 | 103.60 | 0.50 | 0.48% | 104.12 | 104.30 | 103.50 | 42 |
| 04 Jul 2024 | 103.10 | -0.24 | -0.23% | 103.68 | 103.68 | 103.02 | 161 |
| 03 Jul 2024 | 103.34 | 2.58 | 2.56% | 103.28 | 103.34 | 103.28 | 502 |
| 02 Jul 2024 | 100.76 | -0.46 | -0.45% | 100.82 | 100.82 | 100.24 | 1,075 |
| 01 Jul 2024 | 101.22 | -1.08 | -1.06% | 101.68 | 101.80 | 101.20 | 983 |
| 28 Jun 2024 | 102.30 | 0.66 | 0.65% | 101.96 | 102.30 | 101.96 | 5 |
| 27 Jun 2024 | 101.64 | -0.90 | -0.88% | 101.78 | 101.82 | 101.62 | 30 |
| 26 Jun 2024 | 102.54 | 1.64 | 1.63% | 102.54 | 102.54 | 102.54 | 1 |
| 25 Jun 2024 | 100.90 | 0.34 | 0.34% | 100.04 | 100.90 | 100.04 | 3 |
| 24 Jun 2024 | 100.56 | -2.14 | -2.08% | 102.24 | 102.24 | 100.56 | 12 |
| 21 Jun 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 20 Jun 2024 | 102.70 | 0.42 | 0.41% | 101.88 | 102.88 | 101.88 | 70 |
| 19 Jun 2024 | 102.28 | 0.04 | 0.04% | 102.28 | 102.28 | 102.28 | 10 |
| 18 Jun 2024 | 102.24 | 0.00 | 0.00% | 102.96 | 103.00 | 102.00 | 106 |
| 17 Jun 2024 | 102.24 | 0.96 | 0.95% | 101.62 | 102.24 | 101.62 | 130 |
| 14 Jun 2024 | 101.28 | -3.70 | -3.52% | 103.50 | 103.50 | 101.28 | 276 |
| 13 Jun 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 104.98 | 0 |
| 12 Jun 2024 | 104.98 | 2.56 | 2.50% | 105.02 | 105.02 | 104.48 | 6 |
| 11 Jun 2024 | 102.42 | -0.24 | -0.23% | 102.88 | 102.88 | 102.42 | 2 |
| 10 Jun 2024 | 102.66 | -0.30 | -0.29% | 102.56 | 102.84 | 102.10 | 1,232 |
| 07 Jun 2024 | 102.96 | 0.30 | 0.29% | 102.84 | 103.14 | 102.76 | 153 |
| 06 Jun 2024 | 102.66 | 0.94 | 0.92% | 102.30 | 103.28 | 102.30 | 112 |
| 05 Jun 2024 | 101.72 | 3.90 | 3.99% | 99.60 | 101.72 | 99.60 | 76 |
| 04 Jun 2024 | 97.82 | -0.48 | -0.49% | 97.82 | 97.82 | 97.82 | 25 |
| 03 Jun 2024 | 98.30 | 1.40 | 1.44% | 98.51 | 98.80 | 97.95 | 242 |
| 31 May 2024 | 96.90 | -1.46 | -1.48% | 97.78 | 97.78 | 96.86 | 1,315 |
| 30 May 2024 | 98.36 | -1.22 | -1.23% | 98.47 | 98.47 | 98.36 | 125 |
| 29 May 2024 | 99.58 | -0.92 | -0.92% | 99.08 | 99.58 | 99.08 | 3 |
| 28 May 2024 | 100.50 | 0.16 | 0.16% | 100.50 | 100.50 | 100.50 | 2 |
| 27 May 2024 | 100.34 | -0.16 | -0.16% | 100.34 | 100.34 | 100.34 | 101 |
| 24 May 2024 | 100.50 | -0.68 | -0.67% | 100.02 | 100.50 | 99.55 | 187 |
| 23 May 2024 | 101.18 | 1.62 | 1.63% | 100.00 | 101.18 | 100.00 | 36 |
| 22 May 2024 | 99.56 | 0.90 | 0.91% | 99.60 | 99.60 | 99.51 | 11 |
| 21 May 2024 | 98.66 | 0.16 | 0.16% | 99.15 | 99.15 | 98.60 | 114 |
| 20 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 17 May 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 98.50 | 98.50 | 1 |
| 16 May 2024 | 99.50 | 1.21 | 1.23% | 99.39 | 99.70 | 99.38 | 19 |
| 15 May 2024 | 98.29 | 0.41 | 0.42% | 98.19 | 98.29 | 98.04 | 11 |
| 14 May 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 13 May 2024 | 97.88 | 0.49 | 0.50% | 98.20 | 98.20 | 97.88 | 29 |
| 10 May 2024 | 97.39 | 0.82 | 0.85% | 97.70 | 97.70 | 97.39 | 4 |
| 09 May 2024 | 96.57 | -0.25 | -0.26% | 96.59 | 96.59 | 96.44 | 25 |
| 08 May 2024 | 96.82 | 0.32 | 0.33% | 96.38 | 96.82 | 96.11 | 79 |
| 07 May 2024 | 96.50 | 1.79 | 1.89% | 94.79 | 96.62 | 94.79 | 150 |
| 06 May 2024 | 94.71 | 1.54 | 1.65% | 93.81 | 94.71 | 93.81 | 39 |
| 03 May 2024 | 93.17 | 0.32 | 0.34% | 93.17 | 93.17 | 93.17 | 1 |
| 02 May 2024 | 92.85 | -0.95 | -1.01% | 93.40 | 93.40 | 92.51 | 28 |
| 30 Abr 2024 | 93.80 | -1.71 | -1.79% | 94.14 | 94.45 | 93.80 | 94 |
| 29 Abr 2024 | 95.51 | 0.36 | 0.38% | 95.51 | 95.51 | 95.51 | 35 |
| 26 Abr 2024 | 95.15 | 1.19 | 1.27% | 94.85 | 95.15 | 94.85 | 1,315 |
| 25 Abr 2024 | 93.96 | -0.98 | -1.03% | 93.96 | 93.96 | 93.96 | 2 |
| 24 Abr 2024 | 94.94 | 1.22 | 1.30% | 94.94 | 94.94 | 94.94 | 1 |
| 23 Abr 2024 | 93.72 | 2.88 | 3.17% | 92.70 | 93.72 | 92.70 | 15 |
