Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LU9B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 18 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 17 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 16 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 15 Jul 2024 | 568.457 | -1.57 | -0.27% | 568.356 | 568.457 | 568.356 | 11 |
| 12 Jul 2024 | 570.023 | 3.02 | 0.53% | 567.532 | 570.063 | 567.532 | 85 |
| 11 Jul 2024 | 567.006 | 0.00 | 0.00% | 567.006 | 567.006 | 567.006 | 0 |
| 10 Jul 2024 | 567.006 | 2.57 | 0.45% | 561.774 | 567.006 | 561.774 | 33 |
| 09 Jul 2024 | 564.438 | 0.00 | 0.00% | 564.438 | 564.438 | 564.438 | 0 |
| 08 Jul 2024 | 564.438 | 0.00 | 0.00% | 564.438 | 564.438 | 564.438 | 0 |
| 05 Jul 2024 | 564.438 | 3.95 | 0.71% | 563.849 | 564.438 | 563.849 | 21 |
| 04 Jul 2024 | 560.484 | 0.00 | 0.00% | 560.484 | 560.484 | 560.484 | 0 |
| 03 Jul 2024 | 560.484 | -1.03 | -0.18% | 560.393 | 560.484 | 560.393 | 53 |
| 02 Jul 2024 | 561.517 | 0.00 | 0.00% | 561.517 | 561.517 | 561.517 | 0 |
| 01 Jul 2024 | 561.517 | 0.00 | 0.00% | 561.517 | 561.517 | 561.517 | 0 |
| 28 Jun 2024 | 561.517 | -0.50 | -0.09% | 562.807 | 562.807 | 561.517 | 28 |
| 27 Jun 2024 | 562.014 | -2.56 | -0.45% | 562.014 | 562.014 | 562.014 | 1 |
| 26 Jun 2024 | 564.57 | 0.00 | 0.00% | 564.57 | 564.57 | 564.57 | 0 |
| 25 Jun 2024 | 564.57 | 0.00 | 0.00% | 564.57 | 564.57 | 564.57 | 0 |
| 24 Jun 2024 | 564.57 | 6.04 | 1.08% | 564.57 | 564.57 | 564.57 | 1 |
| 21 Jun 2024 | 558.528 | 6.41 | 1.16% | 558.528 | 558.528 | 558.528 | 8 |
| 20 Jun 2024 | 552.116 | 0.00 | 0.00% | 552.116 | 552.116 | 552.116 | 0 |
| 19 Jun 2024 | 552.116 | 0.00 | 0.00% | 552.116 | 552.116 | 552.116 | 0 |
| 18 Jun 2024 | 552.116 | 0.00 | 0.00% | 552.116 | 552.116 | 552.116 | 0 |
| 17 Jun 2024 | 552.116 | 4.96 | 0.91% | 552.116 | 552.116 | 552.116 | 2 |
| 14 Jun 2024 | 547.158 | -10.15 | -1.82% | 547.158 | 547.158 | 547.158 | 2 |
| 13 Jun 2024 | 557.309 | 0.00 | 0.00% | 557.309 | 557.309 | 557.309 | 0 |
| 12 Jun 2024 | 557.309 | 0.00 | 0.00% | 557.309 | 557.309 | 557.309 | 0 |
| 11 Jun 2024 | 557.309 | 4.31 | 0.78% | 557.309 | 557.309 | 557.309 | 20 |
| 10 Jun 2024 | 553.003 | 3.85 | 0.70% | 553.003 | 553.003 | 553.003 | 20 |
| 07 Jun 2024 | 549.157 | -0.71 | -0.13% | 549.334 | 549.334 | 549.111 | 43 |
| 06 Jun 2024 | 549.862 | -0.76 | -0.14% | 549.862 | 549.862 | 549.862 | 21 |
| 05 Jun 2024 | 550.626 | 0.00 | 0.00% | 550.626 | 550.626 | 550.626 | 0 |
| 04 Jun 2024 | 550.626 | 4.76 | 0.87% | 550.626 | 550.626 | 550.626 | 6 |
| 03 Jun 2024 | 545.863 | 4.32 | 0.80% | 545.863 | 545.863 | 545.863 | 5 |
| 31 May 2024 | 541.545 | 0.00 | 0.00% | 541.545 | 541.545 | 541.545 | 0 |
| 30 May 2024 | 541.545 | 0.00 | 0.00% | 541.545 | 541.545 | 541.545 | 0 |
| 29 May 2024 | 541.545 | -7.24 | -1.32% | 548.335 | 548.335 | 541.545 | 45 |
| 28 May 2024 | 548.783 | -2.93 | -0.53% | 548.783 | 548.783 | 548.783 | 3 |
| 27 May 2024 | 551.714 | 1.15 | 0.21% | 551.714 | 551.714 | 551.714 | 7 |
| 24 May 2024 | 550.561 | 0.00 | 0.00% | 550.561 | 550.561 | 550.561 | 0 |
| 23 May 2024 | 550.561 | 3.62 | 0.66% | 550.088 | 550.596 | 550.088 | 45 |
| 22 May 2024 | 546.939 | 0.00 | 0.00% | 546.939 | 546.939 | 546.939 | 0 |
| 21 May 2024 | 546.939 | 1.74 | 0.32% | 546.939 | 546.939 | 546.939 | 25 |
| 20 May 2024 | 545.203 | 0.00 | 0.00% | 545.203 | 545.203 | 545.203 | 0 |
| 17 May 2024 | 545.203 | 0.00 | 0.00% | 545.203 | 545.203 | 545.203 | 0 |
| 16 May 2024 | 545.203 | 0.00 | 0.00% | 545.203 | 545.203 | 545.203 | 0 |
| 15 May 2024 | 545.203 | 0.00 | 0.00% | 545.203 | 545.203 | 545.203 | 0 |
| 14 May 2024 | 545.203 | 0.00 | 0.00% | 545.203 | 545.203 | 545.203 | 0 |
| 13 May 2024 | 545.203 | -0.39 | -0.07% | 545.282 | 545.282 | 545.203 | 4 |
| 10 May 2024 | 545.591 | 12.58 | 2.36% | 541.498 | 545.591 | 541.498 | 10 |
| 09 May 2024 | 533.008 | 0.00 | 0.00% | 533.008 | 533.008 | 533.008 | 0 |
| 08 May 2024 | 533.008 | 0.00 | 0.00% | 533.008 | 533.008 | 533.008 | 0 |
| 07 May 2024 | 533.008 | 0.00 | 0.00% | 533.008 | 533.008 | 533.008 | 0 |
| 06 May 2024 | 533.008 | 0.00 | 0.00% | 533.008 | 533.008 | 533.008 | 0 |
| 03 May 2024 | 533.008 | -1.59 | -0.30% | 531.448 | 533.008 | 531.448 | 68 |
| 02 May 2024 | 534.601 | 0.00 | 0.00% | 534.601 | 534.601 | 534.601 | 0 |
| 30 Abr 2024 | 534.601 | 1.37 | 0.26% | 533.486 | 534.601 | 533.486 | 17 |
| 29 Abr 2024 | 533.233 | 5.39 | 1.02% | 533.233 | 533.233 | 533.233 | 5 |
| 26 Abr 2024 | 527.839 | 0.00 | 0.00% | 527.839 | 527.839 | 527.839 | 0 |
| 25 Abr 2024 | 527.839 | 0.00 | 0.00% | 527.839 | 527.839 | 527.839 | 0 |
| 24 Abr 2024 | 527.839 | 0.00 | 0.00% | 527.839 | 527.839 | 527.839 | 0 |
| 23 Abr 2024 | 527.839 | 4.67 | 0.89% | 527.491 | 527.839 | 527.491 | 24 |
