Mas Datos Histórico Amundi ST EU Utilities - LUTI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi ST EU Utilities (LUTI)
Amundi ST EU Utilities (LUTI) Histórico

LUTI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	66.47	-0.22	-0.33%	66.47	66.47	66.47	45
18 Jul 2024	66.69	0.42	0.63%	66.59	66.69	66.59	69
17 Jul 2024	66.27	0.00	0.00%	66.27	66.27	66.27	0
16 Jul 2024	66.27	0.00	0.00%	66.27	66.27	66.27	0
15 Jul 2024	66.27	0.00	0.00%	66.27	66.27	66.27	0
12 Jul 2024	66.27	0.00	0.00%	66.27	66.27	66.27	0
11 Jul 2024	66.27	0.00	0.00%	66.27	66.27	66.27	0
10 Jul 2024	66.27	0.00	0.00%	66.27	66.27	66.27	0
09 Jul 2024	66.27	0.00	0.00%	66.27	66.27	66.27	0
08 Jul 2024	66.27	0.13	0.20%	66.27	66.27	66.27	2
05 Jul 2024	66.14	0.58	0.88%	66.14	66.14	66.14	33
04 Jul 2024	65.56	-0.12	-0.18%	65.56	65.56	65.56	40
03 Jul 2024	65.68	1.08	1.67%	65.68	65.68	65.68	15
02 Jul 2024	64.60	-0.83	-1.27%	64.55	64.60	64.55	101
01 Jul 2024	65.43	-0.60	-0.91%	65.14	65.43	65.14	5
28 Jun 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
27 Jun 2024	66.03	0.00	0.00%	66.03	66.03	66.03	0
26 Jun 2024	66.03	0.26	0.40%	66.03	66.03	66.03	80
25 Jun 2024	65.77	0.00	0.00%	65.77	65.77	65.77	0
24 Jun 2024	65.77	0.11	0.17%	65.77	65.77	65.77	33
21 Jun 2024	65.66	0.49	0.75%	65.66	65.66	65.66	50
20 Jun 2024	65.17	0.53	0.82%	64.93	65.17	64.93	67
19 Jun 2024	64.64	0.94	1.48%	64.64	64.64	64.64	12
18 Jun 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
17 Jun 2024	63.70	-2.05	-3.12%	63.70	63.70	63.70	150
14 Jun 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
13 Jun 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
12 Jun 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
11 Jun 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
10 Jun 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
07 Jun 2024	65.75	-1.44	-2.14%	66.24	66.24	65.75	102
06 Jun 2024	67.19	0.00	0.00%	67.19	67.19	67.19	0
05 Jun 2024	67.19	-0.14	-0.21%	67.35	67.35	67.19	167
04 Jun 2024	67.33	0.75	1.13%	66.70	67.33	66.70	168
03 Jun 2024	66.58	0.69	1.05%	66.27	66.58	66.03	64
31 May 2024	65.89	1.07	1.65%	65.89	65.89	65.89	20
30 May 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
29 May 2024	64.82	-2.98	-4.40%	65.11	65.55	64.65	789
28 May 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
27 May 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
24 May 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
23 May 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
22 May 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0
21 May 2024	67.80	-0.69	-1.01%	67.80	67.80	67.80	7
20 May 2024	68.49	-0.51	-0.74%	68.49	68.49	68.49	29
17 May 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
16 May 2024	69.00	0.51	0.74%	69.00	69.00	69.00	200
15 May 2024	68.49	1.27	1.89%	68.49	68.49	68.49	10
14 May 2024	67.22	0.00	0.00%	67.22	67.22	67.22	0
13 May 2024	67.22	0.00	0.00%	67.22	67.22	67.22	0
10 May 2024	67.22	1.20	1.82%	67.22	67.22	67.22	30
09 May 2024	66.02	0.00	0.00%	66.02	66.02	66.02	0
08 May 2024	66.02	0.28	0.43%	66.01	66.02	66.01	862
07 May 2024	65.74	3.13	5.00%	65.10	65.74	65.10	13
06 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
03 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
02 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
30 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
29 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
26 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
25 Abr 2024	62.61	-0.54	-0.86%	62.61	62.61	62.61	30
24 Abr 2024	63.15	0.00	0.00%	63.15	63.15	63.15	0
23 Abr 2024	63.15	1.02	1.64%	63.15	63.15	63.15	175

Amundi ST EU Utilities

AMUNDI ETF GOVT BOND EUR...

Orano 5375% until 05/15/...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones