Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 21.8 | 24 | 21.8 | 112 | 22.19642218 | DE |
| 12 | -1.2 | -5.21739130435 | 23 | 25.2 | 21.2 | 194 | 22.77311379 | DE |
| 26 | 10.7 | 96.3963963964 | 11.1 | 25.2 | 9.55 | 278 | 18.88093525 | DE |
| 52 | 12.3500001 | 130.687833129 | 9.4499999 | 25.6 | 9.35 | 347 | 16.37333194 | DE |
| 156 | 8.3 | 61.4814814815 | 13.5 | 25.6 | 9.35 | 342 | 16.22034387 | DE |
| 260 | 8.3 | 61.4814814815 | 13.5 | 25.6 | 9.35 | 342 | 16.22034387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737062820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736976420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736890020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736803620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736544420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736285220 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 226 |
| 1736198820 | 22.6 | -1.4 | -5.83 | 22.6 | 22.6 | 22.6 | 100 |
| 1735939620 | 24 | 1.4 | 6.19 | 24 | 24 | 24 | 2 |
| 1735853220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735594020 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 2 |
| 1735334820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734989220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734730020 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 229 |
| 1734643620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734557220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734470820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734384420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734125220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734038820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733952420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 115 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 100 |
| 1733520420 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 70 |
| 1733434020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733347620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733261220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733174820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 50 |
| 1732915620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732829220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732742820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732656420 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 100 |
| 1732570020 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.6 | 87 |
| 1732310820 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 115 |
| 1732224420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732138020 | 22.8 | -0.4 | -1.72 | 23.6 | 23.6 | 22.6 | 161 |
| 1732051620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 20 |
| 1731965220 | 23.4 | 0.6 | 2.63 | 23.2 | 25.2 | 23.2 | 1048 |
| 1731705960 | 22.8 | 1.2 | 5.56 | 21.2 | 22.8 | 21.2 | 576 |
| 1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731360420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 50 |
| 1731101220 | 21.6 | -1.4 | -6.09 | 22 | 22 | 21.6 | 80 |
| 1731014760 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 128 |
| 1730928360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730841960 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 22.4 | 800 |
| 1730755560 | 23 | -1.6 | -6.50 | 23 | 23 | 23 | 10 |
| 1730492760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730406360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730319960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730233560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730147160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729887960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729801560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729715160 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 127 |
| 1729628760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729542360 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 37 |
| 1729283160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
