Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.35714285714 | 22.4 | 24 | 22.4 | 251 | 23.61155378 | DE |
| 4 | 6.200001 | 35.632191703 | 17.399999 | 24 | 17.399999 | 409 | 19.87574688 | DE |
| 12 | 12.1 | 105.217391304 | 11.5 | 24 | 9.55 | 390 | 15.51379184 | DE |
| 26 | 6.200001 | 35.632191703 | 17.399999 | 25.6 | 9.55 | 349 | 15.32176047 | DE |
| 52 | 10.1 | 74.8148148148 | 13.5 | 25.6 | 9.35 | 400 | 14.9132934 | DE |
| 156 | 10.1 | 74.8148148148 | 13.5 | 25.6 | 9.35 | 400 | 14.9132934 | DE |
| 260 | 10.1 | 74.8148148148 | 13.5 | 25.6 | 9.35 | 400 | 14.9132934 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727295960 | 23.4 | -0.6 | -2.50 | 23.2 | 23.4 | 23.2 | 325 |
| 1727209560 | 24 | 4.5 | 23.08 | 22.4 | 24 | 22.4 | 177 |
| 1727123160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726863960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726777560 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 550 |
| 1726691220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1726604760 | 20 | 0.2 | 1.01 | 19.6 | 20 | 19.5 | 495 |
| 1726518420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726259220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726172820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726086420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726000020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725913620 | 19.8 | 0.8 | 4.21 | 18.6 | 19.8 | 18.6 | 860 |
| 1725654360 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 696 |
| 1725567960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725481560 | 18.2 | 0.7 | 4.00 | 18.2 | 18.2 | 18.2 | 100 |
| 1725395160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725308760 | 17.5 | 0.3 | 1.74 | 17.399999 | 17.5 | 17.399999 | 379 |
| 1725049620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724963220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724876820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724790420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724704020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 200 |
| 1724444760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724358360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724271960 | 17.2 | -0.9 | -4.97 | 17.2 | 17.2 | 17.1 | 132 |
| 1724185560 | 18.1 | 2.8 | 18.30 | 18.1 | 18.1 | 18.1 | 58 |
| 1724099160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1723839960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1723753560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1723667160 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15 | 936 |
| 1723580760 | 15.1 | 5.3 | 54.08 | 15.1 | 15.1 | 15 | 187 |
| 1723494360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1723235160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1723148760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1723062360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1722975960 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 200 |
| 1722889620 | 9.55 | -1.45 | -13.18 | 9.85 | 9.85 | 9.55 | 2000 |
| 1722630420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722544020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722457620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722371220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722284820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722025620 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 108 |
| 1721939220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721852820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 56 |
| 1721766360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721679960 | 11.5 | 0.5 | 4.55 | 11.1 | 11.5 | 11.1 | 112 |
| 1721420760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721334360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721247960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721161560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721075160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720815960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720729560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720643160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720556760 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 410 |
| 1720470360 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 105 |
| 1720211220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720124820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720038420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719952020 | 11.4 | -0.8 | -6.56 | 11.4 | 11.4 | 11.4 | 300 |
| 1719865620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719606420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719520020 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
