Datos Histórico Lifeway Foods Inc - LWF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	23.2	1.2	5.45	23.2	23.2	23.2	50
1742851620	22	0	0.00	22	22	22	0
1742592420	22	-0.2	-0.90	22	22	22	149
1742506020	22.2	3.6	19.35	21	22.6	21	5527
1742419620	18.6	0	0.00	18.6	18.6	18.6	0
1742333220	18.6	0	0.00	18.6	18.6	18.6	0
1742246820	18.6	0	0.00	18.6	18.6	18.6	0
1741987620	18.6	0	0.00	18.6	18.6	18.6	0
1741901220	18.6	0	0.00	18.6	18.6	18.6	0
1741814820	18.6	0	0.00	18.6	18.6	18.6	0
1741728420	18.6	-0.8	-4.12	18.6	18.6	18.6	165
1741642020	19.399999	-2	-9.35	19.399999	19.399999	19.399999	50
1741382820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741296420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741210020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741123620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741037220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740778020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740691620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740605220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740518820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740432420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740173220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740086820	21.399999	0.6	2.88	21.399999	21.399999	21.399999	23
1740000420	20.8	0	0.00	20.8	20.8	20.8	0
1739914020	20.8	0	0.00	20.8	20.8	20.8	0
1739827620	20.8	0	0.00	20.8	20.8	20.8	0
1739568420	20.8	0	0.00	20.8	20.8	20.8	0
1739482020	20.8	0	0.00	20.8	20.8	20.8	0
1739395620	20.8	-0.6	-2.80	20.8	20.8	20.8	324
1739309220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739222820	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	233
1738963620	21.6	-0.6	-2.70	21.6	21.6	21.6	191
1738877220	22.2	0	0.00	22.2	22.2	22.2	0
1738790820	22.2	0	0.00	22.2	22.2	22.2	0
1738704420	22.2	0	0.00	22.2	22.2	22.2	0
1738618020	22.2	0	0.00	22.2	22.2	22.2	553
1738358820	22.2	0	0.00	22.2	22.2	22.2	0
1738272420	22.2	0	0.00	22.2	22.2	22.2	0
1738186020	22.2	0	0.00	22.2	22.2	22.2	0
1738099620	22.2	0	0.00	22.2	22.2	22.2	0
1738013220	22.2	0.2	0.91	22.6	23	22.2	727
1737754020	22	0.2	0.92	22	22	22	252
1737667620	21.8	0	0.00	21.8	21.8	21.8	0
1737581220	21.8	0	0.00	21.8	21.8	21.8	0
1737494820	21.8	-0.6	-2.68	21.8	21.8	21.8	98
1737408420	22.4	0	0.00	22.4	22.4	22.4	0
1737149220	22.4	0	0.00	22.4	22.4	22.4	0
1737062820	22.4	0	0.00	22.4	22.4	22.4	0
1736976420	22.4	0	0.00	22.4	22.4	22.4	0
1736890020	22.4	0	0.00	22.4	22.4	22.4	0
1736803620	22.4	0	0.00	22.4	22.4	22.4	0
1736544420	22.4	0	0.00	22.4	22.4	22.4	0
1736458020	22.4	0	0.00	22.4	22.4	22.4	0
1736371620	22.4	0	0.00	22.4	22.4	22.4	0
1736285220	22.4	-0.2	-0.88	22.4	22.4	22.4	226
1736198820	22.6	-1.4	-5.83	22.6	22.6	22.6	100
1735939620	24	1.4	6.19	24	24	24	2
1735853220	22.6	0	0.00	22.6	22.6	22.6	0
1735594020	22.6	0.8	3.67	22.6	22.6	22.6	2
1735282800	21.8	0	0.00	21.8	21.8	21.8	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lifeway Foods Inc (LWF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lifeway Foods Inc (LWF) Histórico

Lifeway Foods Inc (LWF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE