ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lifeway Foods Inc

Lifeway Foods Inc (LWF)

21.80
0.00
( 0.00% )
Actualizado: 02:21:00
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.80
Postura de Compra
21.60
Postura de Venta
21.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.35 Rango de 52 semanas 25.60
Precio Anterior
21.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
194
Volumen financiero
-
Precio Promedio Ponderado
-

LWF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.8-3.5398230088522.62422.48322.47151515DE
12-1.2-5.217391304352325.221.219422.77311379DE
2610.796.396396396411.125.29.5527818.88009592DE
5212.3500001130.6878331299.449999925.69.3534916.36279514DE
1568.361.481481481513.525.69.3534416.20929686DE
2608.361.481481481513.525.69.3534416.20929686DE

LWF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lifeway Foods?
El precio actual de las acciones de Lifeway Foods es 21.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lifeway Foods?
Lifeway Foods ha negociado en un rango de 9.35 € a 25.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
GRFGreiffenberger AG
0.80 €
(36.75%)
57.09k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
PF8European Lithium Limited
0.0484 €
(27.37%)
4.24M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
D7GNel ASA
0.1996 €
(3.63%)
5.3M
PF8European Lithium Limited
0.0484 €
(27.37%)
4.24M
HDDHeidelberger Druckmaschinen AG
1.038 €
(6.57%)
2.07M
QJ4Auric Minerals Corp
0.64 €
(0.00%)
2.04M
LHADeutsche Lufthansa AG
5.908 €
(1.16%)
1.29M
StayHumble StayHumble 34 segundos hace
wow💹18M+ $HIRU XPERT💹BUYS💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
pos_stock_hoarder pos_stock_hoarder 43 segundos hace
XTC - Statue Of Liberty

Super early cut!

https://youtu.be/OT46ZAPGPAc
SkyLimit2022 SkyLimit2022 1 minuto hace
zero82,

You raise a good point—recent years seem to have cemented a level of prospective value that was perhaps unimaginable a decade ago…

10 or 15 years ago, there was no JAMA Oncology paper, Nature Comms, or Flaskworks. Perhaps more importantly: 15 years ago, there w
NWBO
Lone Clone Lone Clone 2 minutos hace
Freeport/ Amarc Announce Additional Drill Results From the AuRORA Copper-Gold-Silver Deposit Discovery at the Joy District, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/amarc-announces-additional-drill-results-from-the-aurora-copper-gold-silver-deposit
AXREF
StayHumble StayHumble 3 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 huzzah

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
asp42001 asp42001 4 minutos hace
USIO 1800 E 4th Ste 132 Austin, Texas Potential?

(Yahoo In-Part): "An increasing number of business leaders and companies have moved out of traditional hubs like Silicon Valley to Texas, as the pandemic has forced many people to work remotely."

Austin, TX & S.A , could
USIO
StayHumble StayHumble 4 minutos hace
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
ilovetech ilovetech 4 minutos hace
https://x.com/alphavestcap/status/1881395954709844293?t=AwUo8PAZYrTRp2mT7HbS_Q&s=09
NWBO
STRIKERGR21 STRIKERGR21 4 minutos hace
Fool’s are born every day enjoy your time here because it’s obviously you have done no DD on this company. Trips will happen again like always it’s just a matter of time. INKW it’s insiders, the paid promoters buy Lenny and pumpers have Millions of shares to dump here this is why they must it up a
INKW
mick mick 4 minutos hace
I LOST POINTS SWITCHING 4TH RD PLAYER.
12yearplan 12yearplan 5 minutos hace
ur vid unavailable in "ur" country - why can I see this one and what does it mean please and thank you:

https://x.com/jacksonhinklle/status/1881083705516839269
https://x.com/jacksonhinklle/status/1881068004362096723/photo/1
SierraPacificRising SierraPacificRising 6 minutos hace
Who's "you people" ?
And who actually has the bias? 
FNMA
ilovetech ilovetech 6 minutos hace
Edit: Duplicate
NWBO
DanM51 DanM51 6 minutos hace
There's a lot to unpack in just one post per day from your post and some responses.
I think Red's question is legit--Who's to say the new engineers can figure it out?
I think Pumpkin's response is legit--The CEO of a small company not being at HQ is usually a red flag, imo, but then ag
LWLG
RUSTYJ RUSTYJ 7 minutos hace
lOOKS LIKE SOME kILLED THE CRYPTO RUN TODAY Hell lets just create our own coins lol
DOGEUSD
Brodey79 Brodey79 7 minutos hace
And to top off the company coming out guns blazing with filings they posted acquisition news on the way. We could expect that as early as tomorrow. A company that’s been working behind the scenes for a year probably has lots of news on the way. Ya some of it is speculation but lots of it is facts.
FDCT
SierraPacificRising SierraPacificRising 8 minutos hace
I'm really enjoying watching you deranged leftist throw crybaby temper tantrums! Go to your safe spot and cry it out with the other leftist losers. 
FNMA
ilovetech ilovetech 8 minutos hace
https://x.com/alphavestcap/status/1881344375126393215?t=ohOmrGgF0Uur5EK8VHVmWQ&s=09
NWBO
cummingga cummingga 9 minutos hace
Having TDS is not living a great life. You're only kidding yourself. President Trump is the good guy and Biden has proven to everyone today that he is the corrupt scumb*g that we knew he was.
FNMA
nowwhat2 nowwhat2 9 minutos hace
No mention of signing an Executive Order today establishing a Bitcoin Strategic Reserve ???
Any idea what that would have DONE ?
The OPPOSITE of this ;

https://investorshub.advfn.com/uimage/uploads/2025/1/20/gtlrjxrp_!_20_duo_snip_1030_inaug.jpg


BTCUSD
OrizG OrizG 9 minutos hace
I love making money and being a capitalist in a FAIR market.
We are FREE to invest in anything we want thanks to legislation and a regulated environment.
Not perfect but for now it's best we have.

And back to my original post: Sorry investors, this company will never see
FCEL
z-money z-money 9 minutos hace
Acquiring a shell company allows a private company to become publicly traded at a very low cost.
NGMC

Su Consulta Reciente

Delayed Upgrade Clock