Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 326 | -10.45 | -3.11 | 332.89999 | 332.89999 | 326 | 40 |
| 1743110820 | 336.45 | 0 | 0.00 | 336.45 | 336.45 | 336.45 | 0 |
| 1743024420 | 336.45 | -2.1 | -0.62 | 336.45 | 336.45 | 336.45 | 12 |
| 1742938020 | 338.55 | 3.35 | 1.00 | 337.75 | 338.55 | 337.75 | 5 |
| 1742851620 | 335.2 | 1.4 | 0.42 | 335.2 | 335.2 | 335.2 | 12 |
| 1742592420 | 333.8 | 0 | 0.00 | 333.8 | 333.8 | 333.8 | 0 |
| 1742506020 | 333.8 | 3.9 | 1.18 | 332 | 333.8 | 331.95 | 105 |
| 1742419620 | 329.89999 | 0.8 | 0.24 | 329.89999 | 329.89999 | 329.89999 | 5 |
| 1742333220 | 329.1 | -0.1 | -0.03 | 329.7 | 330.85 | 329.1 | 30 |
| 1742246820 | 329.2 | 0.75 | 0.23 | 329.35 | 329.35 | 327.85 | 24 |
| 1741987620 | 328.45 | 1.05 | 0.32 | 328.45 | 328.45 | 328.45 | 32 |
| 1741901220 | 327.39999 | -0.9 | -0.27 | 327.39999 | 327.39999 | 327.39999 | 5 |
| 1741814820 | 328.3 | 4.6 | 1.42 | 325 | 328.3 | 325 | 186 |
| 1741728420 | 323.7 | -2.45 | -0.75 | 325.35 | 327.85 | 323.14999 | 42 |
| 1741642020 | 326.14999 | -8.55 | -2.55 | 333.6 | 333.6 | 326.14999 | 558 |
| 1741382820 | 334.7 | -1.4 | -0.42 | 335.25 | 335.25 | 334.7 | 83 |
| 1741296420 | 336.1 | -6.05 | -1.77 | 340.2 | 340.2 | 336.1 | 24 |
| 1741210020 | 342.14999 | 0.4 | 0.12 | 342.14999 | 342.14999 | 342.14999 | 15 |
| 1741123620 | 341.75 | -6.2 | -1.78 | 347.35 | 347.35 | 341.75 | 30 |
| 1741037220 | 347.95 | -3.7 | -1.05 | 354.95 | 355.15 | 347.95 | 38 |
| 1740778020 | 351.65 | -3.05 | -0.86 | 351.8 | 351.8 | 351.65 | 113 |
| 1740691620 | 354.7 | 0 | 0.00 | 354.7 | 354.7 | 354.7 | 0 |
| 1740605220 | 354.7 | -1.1 | -0.31 | 355.1 | 355.1 | 354.7 | 26 |
| 1740518820 | 355.8 | -0.95 | -0.27 | 355.25 | 355.8 | 355.25 | 150 |
| 1740432420 | 356.75 | -5.2 | -1.44 | 355 | 356.75 | 355 | 55 |
| 1740173220 | 361.95 | 1.7 | 0.47 | 361.95 | 361.95 | 361.95 | 2 |
| 1740086820 | 360.25 | -3.95 | -1.08 | 362.5 | 362.5 | 360.25 | 39 |
| 1740000420 | 364.2 | 1.35 | 0.37 | 363.3 | 364.2 | 362.75 | 17 |
| 1739914020 | 362.85 | 2.45 | 0.68 | 361.8 | 362.85 | 361.8 | 19 |
| 1739827620 | 360.4 | 0.25 | 0.07 | 361.1 | 361.45 | 360.4 | 81 |
| 1739568420 | 360.15 | 1.2 | 0.33 | 360.75 | 360.75 | 360.15 | 9 |
| 1739482020 | 358.95 | 0 | 0.00 | 358.95 | 358.95 | 358.95 | 0 |
| 1739395620 | 358.95 | -1.45 | -0.40 | 360.2 | 360.2 | 358.95 | 22 |
| 1739309220 | 360.4 | -1.15 | -0.32 | 360.95 | 360.95 | 360.05 | 17 |
| 1739222820 | 361.55 | 2.55 | 0.71 | 360.1 | 361.55 | 360.1 | 5 |
| 1738963620 | 359 | -0.95 | -0.26 | 360.15 | 361.05 | 359 | 190 |
| 1738877220 | 359.95 | 4.7 | 1.32 | 359.45 | 359.95 | 359.45 | 11 |
| 1738790820 | 355.25 | -1.05 | -0.29 | 354.65 | 355.25 | 354.65 | 36 |
| 1738704420 | 356.3 | -1.55 | -0.43 | 354.75 | 356.3 | 354.75 | 50 |
| 1738618020 | 357.85 | -2.4 | -0.67 | 358.1 | 358.1 | 355.2 | 44 |
| 1738358820 | 360.25 | 3.05 | 0.85 | 360.25 | 360.25 | 360.25 | 30 |
| 1738272420 | 357.2 | 0 | 0.00 | 357.2 | 357.2 | 357.2 | 0 |
| 1738186020 | 357.2 | 2.75 | 0.78 | 357.2 | 357.2 | 357.2 | 2 |
| 1738099620 | 354.45 | 4.15 | 1.18 | 354.3 | 354.45 | 352.95 | 25 |
| 1738013220 | 350.3 | -5.2 | -1.46 | 350 | 350.3 | 348.6 | 52 |
| 1737754020 | 355.5 | -0.2 | -0.06 | 355.8 | 355.8 | 355.5 | 59 |
| 1737667620 | 355.7 | -0.7 | -0.20 | 355.7 | 355.7 | 355.7 | 1 |
| 1737581220 | 356.4 | 1.85 | 0.52 | 354.95 | 356.4 | 354.95 | 30 |
| 1737494820 | 354.55 | 0.35 | 0.10 | 355 | 355 | 354.55 | 66 |
| 1737408420 | 354.2 | -2.4 | -0.67 | 355 | 355.05 | 354.05 | 177 |
| 1737149220 | 356.6 | 6.65 | 1.90 | 353 | 356.6 | 352.85 | 55 |
| 1737062820 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1736976420 | 349.95 | 4.2 | 1.21 | 346.35 | 349.95 | 346.35 | 22 |
| 1736890020 | 345.75 | 0.2 | 0.06 | 347.9 | 347.9 | 345.75 | 328 |
| 1736803620 | 345.55 | -4.3 | -1.23 | 345.1 | 345.55 | 345.1 | 5 |
| 1736544420 | 349.85 | 0 | 0.00 | 349.85 | 349.85 | 349.85 | 0 |
| 1736458020 | 349.85 | -0.65 | -0.19 | 349.6 | 349.85 | 349.6 | 13 |
| 1736371620 | 350.5 | -0.25 | -0.07 | 349.45 | 350.5 | 349.45 | 10 |
| 1736285220 | 350.75 | 0.5 | 0.14 | 349.75 | 350.75 | 349.75 | 2 |
| 1736198820 | 350.25 | 1.15 | 0.33 | 350.75 | 352.85 | 350.25 | 12 |
| 1735939620 | 349.1 | -1.2 | -0.34 | 348.25 | 349.1 | 348.25 | 5 |
| 1735853220 | 350.3 | 3.55 | 1.02 | 352.1 | 352.1 | 347.75 | 112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
