Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 28.625 | -0.33 | -1.14 | 28.905 | 28.905 | 28.44 | 3830 |
| 1743110820 | 28.955 | 0.22 | 0.78 | 28.855 | 28.965 | 28.83 | 3946 |
| 1743024420 | 28.73 | -0.23 | -0.79 | 28.965 | 28.965 | 28.68 | 3915 |
| 1742938020 | 28.96 | -0.21 | -0.70 | 29.185 | 29.185 | 28.835 | 3697 |
| 1742851620 | 29.165 | 0.51 | 1.78 | 28.7 | 29.2 | 28.7 | 5690 |
| 1742592420 | 28.655 | 0.56 | 1.99 | 28.55 | 28.655 | 28.365 | 4837 |
| 1742506020 | 28.095 | 0.33 | 1.19 | 27.77 | 28.145 | 27.77 | 11131 |
| 1742419620 | 27.765 | 0.46 | 1.67 | 27.31 | 27.82 | 27.31 | 6902 |
| 1742333220 | 27.31 | 0.31 | 1.15 | 27.3 | 27.395 | 27.055 | 11572 |
| 1742246820 | 27 | 0.34 | 1.28 | 26.67 | 27.01 | 26.67 | 10064 |
| 1741987620 | 26.66 | -0.03 | -0.11 | 26.645 | 26.99 | 26.645 | 7216 |
| 1741901220 | 26.69 | -0.06 | -0.21 | 26.645 | 26.69 | 26.495 | 2485 |
| 1741814820 | 26.745 | 0.36 | 1.36 | 26.34 | 26.745 | 26.34 | 6901 |
| 1741728420 | 26.385 | -0.37 | -1.38 | 26.7 | 26.7 | 26.365 | 7501 |
| 1741642020 | 26.755 | -0.02 | -0.07 | 26.725 | 27.01 | 26.475 | 15263 |
| 1741382820 | 26.775 | -0.21 | -0.76 | 27 | 27.115 | 26.655 | 6462 |
| 1741296420 | 26.98 | 0.13 | 0.47 | 26.965 | 27.105 | 26.925 | 6938 |
| 1741210020 | 26.855 | 0.25 | 0.94 | 26.89 | 27.415 | 26.81 | 10303 |
| 1741123620 | 26.605 | -0.52 | -1.92 | 27.445 | 27.445 | 26.605 | 13958 |
| 1741037220 | 27.125 | -0.35 | -1.27 | 27.42 | 27.45 | 26.985 | 16815 |
| 1740778020 | 27.475 | -0.47 | -1.66 | 27.495 | 27.495 | 27.05 | 11485 |
| 1740691620 | 27.94 | 0.03 | 0.11 | 27.71 | 27.94 | 27.71 | 4267 |
| 1740605220 | 27.91 | 0.09 | 0.32 | 27.835 | 28.03 | 27.83 | 5548 |
| 1740518820 | 27.82 | -0.24 | -0.84 | 27.945 | 28.18 | 27.77 | 14004 |
| 1740432420 | 28.055 | -0.24 | -0.85 | 28.15 | 28.175 | 28.015 | 7563 |
| 1740173220 | 28.295 | -0.18 | -0.61 | 28.5 | 28.5 | 28.295 | 2438 |
| 1740086820 | 28.47 | -0.02 | -0.07 | 28.76 | 28.77 | 28.47 | 3416 |
| 1740000420 | 28.49 | 0.08 | 0.28 | 28.44 | 28.68 | 28.44 | 3586 |
| 1739914020 | 28.41 | -0.08 | -0.26 | 28.335 | 28.555 | 28.17 | 5772 |
| 1739827620 | 28.485 | 0.18 | 0.64 | 28.13 | 28.49 | 28.1 | 10229 |
| 1739568420 | 28.305 | -0.66 | -2.26 | 28.43 | 28.445 | 28.175 | 11047 |
| 1739482020 | 28.96 | 0.26 | 0.89 | 28.95 | 38.135 | 28.77 | 8072 |
| 1739395620 | 28.705 | -0.32 | -1.09 | 28.835 | 29.08 | 28.685 | 5944 |
| 1739309220 | 29.02 | -0.46 | -1.54 | 29.385 | 29.385 | 29 | 4590 |
| 1739222820 | 29.475 | 0.07 | 0.24 | 29.44 | 29.6 | 29.335 | 3160 |
| 1738963620 | 29.405 | -0.21 | -0.71 | 29.765 | 29.77 | 29.385 | 9483 |
| 1738877220 | 29.615 | -0.13 | -0.44 | 29.68 | 29.68 | 29.49 | 2738 |
| 1738790820 | 29.745 | -0.32 | -1.06 | 29.995 | 29.995 | 29.635 | 4195 |
| 1738704420 | 30.065 | 0.15 | 0.50 | 29.9 | 30.165 | 29.9 | 2747 |
| 1738618020 | 29.915 | 0.13 | 0.45 | 29.655 | 30.03 | 29.595 | 13324 |
| 1738358820 | 29.78 | 0.21 | 0.69 | 29.8 | 29.82 | 29.55 | 1344 |
| 1738272420 | 29.575 | 0.45 | 1.55 | 29.455 | 29.575 | 29.255 | 4430 |
| 1738186020 | 29.125 | 0.33 | 1.15 | 29.15 | 29.315 | 29.02 | 4022 |
| 1738099620 | 28.795 | 0.07 | 0.23 | 28.785 | 29 | 28.775 | 1633 |
| 1738013220 | 28.73 | -0.48 | -1.63 | 28.885 | 28.885 | 28.45 | 16634 |
| 1737754020 | 29.205 | -0.32 | -1.07 | 29.625 | 29.625 | 28.91 | 7540 |
| 1737667620 | 29.52 | 0.32 | 1.08 | 29.585 | 29.69 | 29.52 | 4878 |
| 1737581220 | 29.205 | -0.15 | -0.51 | 28.835 | 29.37 | 28.835 | 10985 |
| 1737494820 | 29.355 | -0.56 | -1.86 | 29.7 | 29.735 | 29.335 | 12939 |
| 1737408420 | 29.91 | -0.14 | -0.45 | 30.19 | 30.31 | 29.785 | 5025 |
| 1737149220 | 30.045 | 0.08 | 0.25 | 30.12 | 30.16 | 29.935 | 6480 |
| 1737062820 | 29.97 | -0.26 | -0.84 | 30.08 | 30.295 | 29.965 | 5498 |
| 1736976420 | 30.225 | 0.3 | 1.00 | 29.88 | 30.23 | 29.78 | 16066 |
| 1736890020 | 29.925 | 0.01 | 0.03 | 29.845 | 30.1 | 29.7 | 7701 |
| 1736803620 | 29.915 | -0.39 | -1.27 | 30.14 | 30.14 | 29.73 | 26539 |
| 1736544420 | 30.3 | -0.35 | -1.13 | 30.505 | 30.64 | 30.23 | 11067 |
| 1736458020 | 30.645 | -0.24 | -0.76 | 30.87 | 30.87 | 30.645 | 2299 |
| 1736371620 | 30.88 | -0.1 | -0.31 | 30.68 | 31.09 | 30.68 | 7735 |
| 1736285220 | 30.975 | 0.03 | 0.10 | 30.995 | 30.995 | 30.715 | 8967 |
| 1736198820 | 30.945 | -0.65 | -2.04 | 31.225 | 31.405 | 30.755 | 19605 |
| 1735939620 | 31.59 | -0.25 | -0.79 | 31.555 | 31.895 | 31.555 | 3121 |
| 1735853220 | 31.84 | 1.06 | 3.43 | 31.125 | 32.115 | 31.125 | 11492 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
