Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | LYMD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.255 | -0.86% | 29.465 | 14:24:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.675 | 29.465 | 29.705 | 29.72 |
Resumen Histórico LYMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 29.785 | -0.20 | -0.65% | 29.84 | 29.84 | 29.61 | 6,346 |
| 29 May 2024 | 29.98 | -0.10 | -0.33% | 29.91 | 29.98 | 29.795 | 3,735 |
| 28 May 2024 | 30.08 | -0.17 | -0.56% | 30.025 | 30.19 | 29.905 | 5,707 |
| 27 May 2024 | 30.25 | -0.13 | -0.43% | 30.395 | 30.49 | 30.215 | 6,893 |
| 24 May 2024 | 30.38 | -0.01 | -0.03% | 30.47 | 30.48 | 30.295 | 2,385 |
| 23 May 2024 | 30.39 | 0.54 | 1.81% | 30.04 | 30.39 | 30.00 | 4,636 |
| 22 May 2024 | 29.85 | -0.01 | -0.02% | 29.995 | 29.995 | 29.795 | 5,925 |
| 21 May 2024 | 29.855 | 0.04 | 0.13% | 29.725 | 29.965 | 29.615 | 3,151 |
| 20 May 2024 | 29.815 | 0.21 | 0.71% | 29.73 | 29.83 | 29.68 | 6,110 |
| 17 May 2024 | 29.605 | 0.21 | 0.70% | 29.45 | 29.61 | 29.45 | 2,602 |
| 16 May 2024 | 29.40 | 0.35 | 1.22% | 29.06 | 29.41 | 28.93 | 5,818 |
| 15 May 2024 | 29.045 | -0.25 | -0.84% | 29.16 | 29.215 | 29.045 | 3,975 |
| 14 May 2024 | 29.29 | 0.18 | 0.64% | 28.99 | 29.29 | 28.99 | 2,403 |
| 13 May 2024 | 29.105 | 0.18 | 0.64% | 28.805 | 29.105 | 28.745 | 4,093 |
| 10 May 2024 | 28.92 | -0.07 | -0.24% | 28.87 | 29.03 | 28.80 | 6,336 |
| 09 May 2024 | 28.99 | -0.42 | -1.43% | 29.21 | 29.21 | 28.90 | 4,408 |
| 08 May 2024 | 29.41 | 0.14 | 0.46% | 29.34 | 29.42 | 29.245 | 384 |
| 07 May 2024 | 29.275 | -0.20 | -0.66% | 29.02 | 29.275 | 29.00 | 7,095 |
| 06 May 2024 | 29.47 | -0.22 | -0.72% | 29.58 | 29.58 | 29.365 | 9,686 |
| 03 May 2024 | 29.685 | -0.26 | -0.87% | 29.70 | 29.715 | 29.45 | 9,494 |
| 02 May 2024 | 29.945 | 0.31 | 1.05% | 29.805 | 29.96 | 29.65 | 32,092 |
