Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LYMH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.5316 | 0.02 | 1.20% | 1.5104 | 1.5324 | 1.5104 | 15,047 |
| 28 Jun 2024 | 1.5134 | 0.01 | 0.69% | 1.509 | 1.5134 | 1.5086 | 10,354 |
| 27 Jun 2024 | 1.503 | 0.00 | 0.29% | 1.5166 | 1.5166 | 1.50 | 16,031 |
| 26 Jun 2024 | 1.4986 | -0.03 | -1.91% | 1.5074 | 1.5106 | 1.4986 | 15,681 |
| 25 Jun 2024 | 1.5278 | 0.00 | 0.18% | 1.521 | 1.53 | 1.521 | 5,667 |
| 24 Jun 2024 | 1.525 | 0.02 | 1.07% | 1.5102 | 1.526 | 1.5102 | 32,142 |
| 21 Jun 2024 | 1.5088 | -0.01 | -0.41% | 1.5256 | 1.5256 | 1.5088 | 4,727 |
| 20 Jun 2024 | 1.515 | 0.00 | -0.13% | 1.5292 | 1.5292 | 1.515 | 11,058 |
| 19 Jun 2024 | 1.517 | 0.01 | 0.53% | 1.5138 | 1.518 | 1.5124 | 36,721 |
| 18 Jun 2024 | 1.509 | 0.01 | 0.77% | 1.51 | 1.5152 | 1.502 | 13,119 |
| 17 Jun 2024 | 1.4974 | 0.00 | 0.28% | 1.5034 | 1.5076 | 1.4878 | 56,890 |
| 14 Jun 2024 | 1.4932 | -0.05 | -3.15% | 1.5352 | 1.5352 | 1.4932 | 82,347 |
| 13 Jun 2024 | 1.5418 | 0.00 | 0.12% | 1.5488 | 1.5488 | 1.533 | 9,002 |
| 12 Jun 2024 | 1.54 | 0.00 | -0.18% | 1.5464 | 1.5586 | 1.54 | 4,968 |
| 11 Jun 2024 | 1.5428 | -0.01 | -0.90% | 1.566 | 1.566 | 1.5418 | 14,394 |
| 10 Jun 2024 | 1.5568 | -0.02 | -0.97% | 1.5344 | 1.5718 | 1.5344 | 22,792 |
| 07 Jun 2024 | 1.572 | 0.02 | 1.38% | 1.555 | 1.572 | 1.5458 | 19,555 |
| 06 Jun 2024 | 1.5506 | 0.02 | 1.04% | 1.5366 | 1.558 | 1.5366 | 13,955 |
| 05 Jun 2024 | 1.5346 | 0.02 | 1.04% | 1.513 | 1.5412 | 1.513 | 29,144 |
| 04 Jun 2024 | 1.5188 | -0.02 | -1.50% | 1.5296 | 1.5372 | 1.515 | 11,601 |
| 03 Jun 2024 | 1.542 | 0.02 | 1.61% | 1.5326 | 1.5614 | 1.5326 | 284,487 |
| 31 May 2024 | 1.5176 | -0.03 | -1.84% | 1.5268 | 1.534 | 1.5176 | 5,200 |
| 30 May 2024 | 1.546 | 0.02 | 0.99% | 1.5314 | 1.546 | 1.5268 | 43,178 |
| 29 May 2024 | 1.5308 | -0.03 | -2.04% | 1.5662 | 1.5662 | 1.5308 | 19,486 |
| 28 May 2024 | 1.5626 | -0.02 | -1.46% | 1.5924 | 1.5924 | 1.5608 | 14,794 |
| 27 May 2024 | 1.5858 | 0.00 | -0.04% | 1.5688 | 1.5878 | 1.5688 | 16,851 |
| 24 May 2024 | 1.5864 | 0.01 | 0.71% | 1.5736 | 1.5864 | 1.561 | 38,661 |
| 23 May 2024 | 1.5752 | 0.00 | -0.28% | 1.571 | 1.5866 | 1.568 | 14,586 |
| 22 May 2024 | 1.5796 | -0.02 | -1.08% | 1.5894 | 1.5894 | 1.5796 | 7,540 |
| 21 May 2024 | 1.5968 | -0.01 | -0.55% | 1.5924 | 1.6036 | 1.5918 | 11,047 |
| 20 May 2024 | 1.6056 | 0.01 | 0.94% | 1.5848 | 1.6064 | 1.5848 | 8,151 |
| 17 May 2024 | 1.5906 | 0.01 | 0.91% | 1.596 | 1.596 | 1.5802 | 6,872 |
| 16 May 2024 | 1.5762 | -0.02 | -0.96% | 1.593 | 1.593 | 1.5762 | 10,348 |
| 15 May 2024 | 1.5914 | 0.02 | 1.52% | 1.5654 | 1.5922 | 1.5652 | 35,779 |
| 14 May 2024 | 1.5676 | 0.02 | 0.97% | 1.5546 | 1.5676 | 1.5546 | 6,600 |
| 13 May 2024 | 1.5526 | -0.02 | -1.37% | 1.58 | 1.5834 | 1.5526 | 17,804 |
| 10 May 2024 | 1.5742 | 0.00 | 0.31% | 1.565 | 1.5778 | 1.565 | 4,950 |
| 09 May 2024 | 1.5694 | 0.01 | 0.76% | 1.5672 | 1.5694 | 1.5672 | 5,403 |
| 08 May 2024 | 1.5576 | -0.02 | -1.07% | 1.5624 | 1.5738 | 1.5554 | 9,368 |
| 07 May 2024 | 1.5744 | 0.01 | 0.32% | 1.5704 | 1.5744 | 1.5548 | 7,031 |
| 06 May 2024 | 1.5694 | 0.01 | 0.42% | 1.5468 | 1.5694 | 1.5468 | 10,556 |
| 03 May 2024 | 1.5628 | 0.01 | 0.70% | 1.5552 | 1.5628 | 1.5496 | 11,085 |
| 02 May 2024 | 1.552 | 0.02 | 1.48% | 1.5412 | 1.552 | 1.5406 | 11,064 |
| 30 Abr 2024 | 1.5294 | -0.01 | -0.95% | 1.5374 | 1.5418 | 1.5294 | 6,097 |
| 29 Abr 2024 | 1.544 | 0.00 | 0.26% | 1.5374 | 1.553 | 1.5324 | 7,736 |
| 26 Abr 2024 | 1.54 | 0.01 | 0.40% | 1.5386 | 1.5404 | 1.5328 | 2,400 |
| 25 Abr 2024 | 1.5338 | 0.00 | 0.05% | 1.5252 | 1.535 | 1.5252 | 20,593 |
| 24 Abr 2024 | 1.533 | 0.01 | 0.45% | 1.5296 | 1.5482 | 1.5296 | 5,275 |
| 23 Abr 2024 | 1.5262 | 0.02 | 1.41% | 1.5098 | 1.5436 | 1.5058 | 326,720 |
| 22 Abr 2024 | 1.505 | 0.04 | 2.69% | 1.4634 | 1.505 | 1.4634 | 40,929 |
| 19 Abr 2024 | 1.4656 | 0.01 | 0.49% | 1.445 | 1.4708 | 1.445 | 33,177 |
| 18 Abr 2024 | 1.4584 | 0.03 | 2.13% | 1.4422 | 1.4584 | 1.4422 | 504 |
| 17 Abr 2024 | 1.428 | 0.00 | -0.04% | 1.4206 | 1.4458 | 1.4206 | 23,306 |
| 16 Abr 2024 | 1.4286 | -0.05 | -3.13% | 1.4388 | 1.4584 | 1.4246 | 19,600 |
| 15 Abr 2024 | 1.4748 | -0.01 | -0.45% | 1.4882 | 1.4882 | 1.4542 | 29,401 |
| 12 Abr 2024 | 1.4814 | -0.01 | -0.98% | 1.497 | 1.499 | 1.4766 | 7,055 |
| 11 Abr 2024 | 1.496 | 0.00 | 0.00% | 1.4884 | 1.5048 | 1.4874 | 25,884 |
| 10 Abr 2024 | 1.496 | 0.01 | 0.70% | 1.496 | 1.5004 | 1.4866 | 9,550 |
| 09 Abr 2024 | 1.4856 | 0.02 | 1.36% | 1.4576 | 1.4956 | 1.4576 | 15,742 |
| 08 Abr 2024 | 1.4656 | 0.02 | 1.65% | 1.4578 | 1.4696 | 1.4528 | 42,433 |
| 05 Abr 2024 | 1.4418 | 0.02 | 1.51% | 1.437 | 1.4418 | 1.424 | 27,545 |
| 04 Abr 2024 | 1.4204 | -0.04 | -2.46% | 1.4472 | 1.4594 | 1.4204 | 43,667 |
| 03 Abr 2024 | 1.4562 | 0.00 | 0.08% | 1.4548 | 1.4598 | 1.4388 | 69,110 |
