Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 1.73 | -0 | -0.06 | 1.708 | 1.7584 | 1.6998 | 21515 |
| 1741037220 | 1.731 | 0.01 | 0.35 | 1.7214 | 1.7474 | 1.7174 | 37748 |
| 1740778020 | 1.725 | 0.01 | 0.79 | 1.7 | 1.7258 | 1.7 | 9080 |
| 1740691620 | 1.7114 | -0.01 | -0.56 | 1.7118 | 1.7118 | 1.7114 | 19847 |
| 1740605220 | 1.721 | 0.01 | 0.64 | 1.7392 | 1.7392 | 1.7108 | 3380 |
| 1740518820 | 1.71 | 0.01 | 0.59 | 1.7234 | 1.7234 | 1.7018 | 13942 |
| 1740432420 | 1.7 | -0.03 | -1.81 | 1.736 | 1.736 | 1.7 | 16701 |
| 1740173220 | 1.7314 | 0.02 | 1.25 | 1.74 | 1.74 | 1.7304 | 5267 |
| 1740086820 | 1.71 | -0.02 | -1.34 | 1.7268 | 1.728 | 1.7092 | 6593 |
| 1740000420 | 1.7332 | -0.01 | -0.30 | 1.739 | 1.739 | 1.7152 | 5181 |
| 1739914020 | 1.7384 | 0.04 | 2.44 | 1.71 | 1.74 | 1.706 | 23008 |
| 1739827620 | 1.697 | -0.01 | -0.41 | 1.7128 | 1.7298 | 1.697 | 30581 |
| 1739568420 | 1.704 | 0.03 | 1.82 | 1.6974 | 1.704 | 1.696 | 8178 |
| 1739482020 | 1.6736 | 0.02 | 1.01 | 1.6594 | 1.7042 | 1.6594 | 27421 |
| 1739395620 | 1.6568 | 0.04 | 2.18 | 1.6238 | 1.6798 | 1.6238 | 6417 |
| 1739309220 | 1.6214 | -0.03 | -2.04 | 1.6438 | 1.6438 | 1.6214 | 4583 |
| 1739222820 | 1.6552 | -0.01 | -0.47 | 1.6378 | 1.6552 | 1.6276 | 5373 |
| 1738963620 | 1.663 | 0.04 | 2.19 | 1.6446 | 1.663 | 1.6339999 | 13738 |
| 1738877220 | 1.6274 | 0.03 | 1.67 | 1.593 | 1.6274 | 1.593 | 2318 |
| 1738790820 | 1.6006 | -0 | -0.24 | 1.6012 | 1.6012 | 1.6006 | 5586 |
| 1738704420 | 1.6044 | 0 | 0.09 | 1.605 | 1.605 | 1.588 | 80214 |
| 1738618020 | 1.603 | -0.05 | -2.95 | 1.6162 | 1.6162 | 1.5866 | 16864 |
| 1738358820 | 1.6518 | 0.02 | 1.52 | 1.6476 | 1.6518 | 1.6304 | 3073 |
| 1738272420 | 1.627 | 0.01 | 0.56 | 1.6197999 | 1.6292 | 1.6197999 | 6987 |
| 1738186020 | 1.618 | -0.03 | -1.56 | 1.6566 | 1.6566 | 1.618 | 6152 |
| 1738099620 | 1.6436 | 0 | 0.20 | 1.6096 | 1.6436 | 1.6096 | 16474 |
| 1738013220 | 1.6404 | 0.02 | 1.26 | 1.5902 | 1.6404 | 1.5902 | 57186 |
| 1737754020 | 1.62 | -0.01 | -0.32 | 1.6064 | 1.6296 | 1.6064 | 1680 |
| 1737667620 | 1.6252 | 0.01 | 0.87 | 1.5934 | 1.6252 | 1.5934 | 11327 |
| 1737581220 | 1.6112 | -0 | -0.28 | 1.62 | 1.62 | 1.6112 | 10846 |
| 1737494820 | 1.6157999 | 0.01 | 0.82 | 1.598 | 1.6304 | 1.598 | 33230 |
| 1737408420 | 1.6026 | -0.01 | -0.55 | 1.601 | 1.617 | 1.601 | 21404 |
| 1737149220 | 1.6114 | 0.03 | 1.94 | 1.6 | 1.615 | 1.6 | 35677 |
| 1737062820 | 1.5808 | -0.01 | -0.39 | 1.585 | 1.585 | 1.5808 | 63187 |
| 1736976420 | 1.587 | 0.04 | 2.28 | 1.576 | 1.587 | 1.5706 | 10245 |
| 1736890020 | 1.5516 | -0.01 | -0.54 | 1.5926 | 1.5926 | 1.5516 | 11360 |
| 1736803620 | 1.56 | -0.02 | -0.99 | 1.588 | 1.588 | 1.5568 | 7123 |
| 1736544420 | 1.5755999 | -0.03 | -1.76 | 1.5906 | 1.5914 | 1.5755999 | 4084 |
| 1736458020 | 1.6037999 | 0.03 | 1.96 | 1.5946 | 1.6037999 | 1.5788 | 43722 |
| 1736371620 | 1.573 | -0 | -0.19 | 1.569 | 1.5848 | 1.569 | 20836 |
| 1736285220 | 1.576 | 0.02 | 1.42 | 1.5844 | 1.5895999 | 1.5528 | 11771 |
| 1736198820 | 1.554 | -0 | -0.28 | 1.5536 | 1.5752 | 1.5502 | 25963 |
| 1735939620 | 1.5584 | 0.01 | 0.48 | 1.5296 | 1.5628 | 1.5296 | 3905 |
| 1735853220 | 1.551 | 0.01 | 0.86 | 1.5216 | 1.5588 | 1.5198 | 49109 |
| 1735594020 | 1.5378 | 0 | 0.22 | 1.5398 | 1.5398 | 1.5246 | 16724 |
| 1735334820 | 1.5344 | 0.01 | 0.37 | 1.534 | 1.5344 | 1.5194 | 15203 |
| 1734989220 | 1.5288 | 0.01 | 0.35 | 1.5226 | 1.5384 | 1.5208 | 6409 |
| 1734730020 | 1.5234 | -0 | -0.16 | 1.5368 | 1.5368 | 1.5198 | 17451 |
| 1734643620 | 1.5258 | 0.01 | 0.65 | 1.518 | 1.5266 | 1.518 | 3830 |
| 1734557220 | 1.516 | 0 | 0.11 | 1.536 | 1.536 | 1.516 | 7842 |
| 1734470820 | 1.5144 | -0.02 | -1.38 | 1.5553999 | 1.5553999 | 1.5144 | 25014 |
| 1734384420 | 1.5356 | -0.03 | -1.82 | 1.561 | 1.561 | 1.5356 | 32218 |
| 1734125220 | 1.564 | 0.03 | 1.76 | 1.5476 | 1.564 | 1.5474 | 2595 |
| 1734038820 | 1.537 | -0.03 | -1.63 | 1.534 | 1.547 | 1.534 | 7439 |
| 1733952420 | 1.5624 | 0.03 | 2.29 | 1.55 | 1.5624 | 1.5394 | 7116 |
| 1733866020 | 1.5274 | -0.09 | -5.38 | 1.5484 | 1.5546 | 1.5274 | 8275 |
| 1733779620 | 1.6142 | 0.01 | 0.46 | 1.579 | 1.6162 | 1.579 | 33240 |
| 1733520420 | 1.6068 | 0.01 | 0.45 | 1.575 | 1.6068 | 1.575 | 17470 |
| 1733434020 | 1.5996 | 0.04 | 2.37 | 1.5852 | 1.5996 | 1.5582 | 12462 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
