Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | LYMH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0058 | 0.39% | 1.5068 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.509 | 1.5086 | 1.5134 | 1.5068 | 1.501 |
Resumen Histórico LYMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.5134 | 0.01 | 0.69% | 1.509 | 1.5134 | 1.5086 | 10,354 |
| 27 Jun 2024 | 1.503 | 0.00 | 0.29% | 1.5166 | 1.5166 | 1.50 | 16,031 |
| 26 Jun 2024 | 1.4986 | -0.03 | -1.91% | 1.5074 | 1.5106 | 1.4986 | 15,681 |
| 25 Jun 2024 | 1.5278 | 0.00 | 0.18% | 1.521 | 1.53 | 1.521 | 5,667 |
| 24 Jun 2024 | 1.525 | 0.02 | 1.07% | 1.5102 | 1.526 | 1.5102 | 32,142 |
| 21 Jun 2024 | 1.5088 | -0.01 | -0.41% | 1.5256 | 1.5256 | 1.5088 | 4,727 |
| 20 Jun 2024 | 1.515 | 0.00 | -0.13% | 1.5292 | 1.5292 | 1.515 | 11,058 |
| 19 Jun 2024 | 1.517 | 0.01 | 0.53% | 1.5138 | 1.518 | 1.5124 | 36,721 |
| 18 Jun 2024 | 1.509 | 0.01 | 0.77% | 1.51 | 1.5152 | 1.502 | 13,119 |
| 17 Jun 2024 | 1.4974 | 0.00 | 0.28% | 1.5034 | 1.5076 | 1.4878 | 56,890 |
| 14 Jun 2024 | 1.4932 | -0.05 | -3.15% | 1.5352 | 1.5352 | 1.4932 | 82,347 |
| 13 Jun 2024 | 1.5418 | 0.00 | 0.12% | 1.5488 | 1.5488 | 1.533 | 9,002 |
| 12 Jun 2024 | 1.54 | 0.00 | -0.18% | 1.5464 | 1.5586 | 1.54 | 4,968 |
| 11 Jun 2024 | 1.5428 | -0.01 | -0.90% | 1.566 | 1.566 | 1.5418 | 14,394 |
| 10 Jun 2024 | 1.5568 | -0.02 | -0.97% | 1.5344 | 1.5718 | 1.5344 | 22,792 |
| 07 Jun 2024 | 1.572 | 0.02 | 1.38% | 1.555 | 1.572 | 1.5458 | 19,555 |
| 06 Jun 2024 | 1.5506 | 0.02 | 1.04% | 1.5366 | 1.558 | 1.5366 | 13,955 |
| 05 Jun 2024 | 1.5346 | 0.02 | 1.04% | 1.513 | 1.5412 | 1.513 | 29,144 |
| 04 Jun 2024 | 1.5188 | -0.02 | -1.50% | 1.5296 | 1.5372 | 1.515 | 11,601 |
| 03 Jun 2024 | 1.542 | 0.02 | 1.61% | 1.5326 | 1.5614 | 1.5326 | 284,487 |
| 31 May 2024 | 1.5176 | -0.03 | -1.84% | 1.5268 | 1.534 | 1.5176 | 5,200 |
| 30 May 2024 | 1.546 | 0.02 | 0.99% | 1.5314 | 1.546 | 1.5268 | 43,178 |
| 29 May 2024 | 1.5308 | -0.03 | -2.04% | 1.5662 | 1.5662 | 1.5308 | 19,486 |
