ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (LYMH)

1.8562
-0.0076
( -0.41% )
Actualizado: 11:35:59
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516201.87940.052.851.85441.87941.83913588
17425924201.827400.211.81681.8311.816822813
17425060201.8236-0.04-1.971.841.85521.821242418
17424196201.8602-0-0.161.84281.86021.831212187
17423332201.8632-0.01-0.481.83661.86321.829256032
17422468201.87220.052.561.8551.87221.8346567
17419876201.82540.010.361.82761.85821.794425774
17419012201.8188-0.01-0.441.78761.81881.787617310
17418148201.82680.084.691.771.82681.7771503
17417284201.7450.010.831.75041.75361.73263011
17416420201.7306-0.01-0.561.75241.75521.730620233
17413828201.74040.021.131.74561.74961.739815529
17412964201.721-0.02-1.421.76981.76981.7211565
17412100201.74580.020.911.76741.76741.722819683
17411236201.73-0-0.061.7081.75841.699821515
17410372201.7310.010.351.72141.74741.717437748
17407780201.7250.010.791.71.72581.79080
17406916201.7114-0.01-0.561.71181.71181.711419847
17406052201.7210.010.641.73921.73921.71083380
17405188201.710.010.591.72341.72341.701813942
17404324201.7-0.03-1.811.7361.7361.716701
17401732201.73140.021.251.741.741.73045267
17400868201.71-0.02-1.341.72681.7281.70926593
17400004201.7332-0.01-0.301.7391.7391.71525181
17399140201.73840.042.441.711.741.70623008
17398276201.697-0.01-0.411.71281.72981.69730581
17395684201.7040.031.821.69741.7041.6968178
17394820201.67360.021.011.65941.70421.659427421
17393956201.65680.042.181.62381.67981.62386417
17393092201.6214-0.03-2.041.64381.64381.62144583
17392228201.6552-0.01-0.471.63781.65521.62765373
17389636201.6630.042.191.64461.6631.633999913738
17388772201.62740.031.671.5931.62741.5932318
17387908201.6006-0-0.241.60121.60121.60065586
17387044201.604400.091.6051.6051.58880214
17386180201.603-0.05-2.951.61621.61621.586616864
17383588201.65180.021.521.64761.65181.63043073
17382724201.6270.010.561.61979991.62921.61979996987
17381860201.618-0.03-1.561.65661.65661.6186152
17380996201.643600.201.60961.64361.609616474
17380132201.64040.021.261.59021.64041.590257186
17377540201.62-0.01-0.321.60641.62961.60641680
17376676201.62520.010.871.59341.62521.593411327
17375812201.6112-0-0.281.621.621.611210846
17374948201.61579990.010.821.5981.63041.59833230
17374084201.6026-0.01-0.551.6011.6171.60121404
17371492201.61140.031.941.61.6151.635677
17370628201.5808-0.01-0.391.5851.5851.580863187
17369764201.5870.042.281.5761.5871.570610245
17368900201.5516-0.01-0.541.59261.59261.551611360
17368036201.56-0.02-0.991.5881.5881.55687123
17365444201.5755999-0.03-1.761.59061.59141.57559994084
17364580201.60379990.031.961.59461.60379991.578843722
17363716201.573-0-0.191.5691.58481.56920836
17362852201.5760.021.421.58441.58959991.552811771
17361988201.554-0-0.281.55361.57521.550225963
17359396201.55840.010.481.52961.56281.52963905
17358532201.5510.010.861.52161.55881.519849109
17355940201.537800.221.53981.53981.524616724
17353348201.53440.010.371.5341.53441.519415203