Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE MIB UCITS ETF Dist | LYMK | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.50% | 33.89 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.95 | 33.95 | 33.95 | 33.89 | 34.06 |
Resumen Histórico LYMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.95 | -0.22 | -0.66% | 33.95 | 33.95 | 33.95 | 45 |
| 25 Jun 2024 | 34.175 | 0.00 | 0.00% | 34.175 | 34.175 | 34.175 | 0 |
| 24 Jun 2024 | 34.175 | 0.27 | 0.80% | 34.045 | 34.175 | 34.045 | 14 |
| 21 Jun 2024 | 33.905 | 0.00 | 0.00% | 33.905 | 33.905 | 33.905 | 0 |
| 20 Jun 2024 | 33.905 | 0.61 | 1.82% | 33.905 | 33.905 | 33.905 | 50 |
| 19 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
| 18 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
| 17 Jun 2024 | 33.30 | 0.53 | 1.62% | 32.89 | 33.34 | 32.89 | 1,099 |
| 14 Jun 2024 | 32.77 | -1.80 | -5.19% | 32.735 | 32.77 | 32.735 | 1,900 |
| 13 Jun 2024 | 34.565 | 0.00 | 0.00% | 34.565 | 34.565 | 34.565 | 0 |
| 12 Jun 2024 | 34.565 | 0.35 | 1.02% | 34.565 | 34.565 | 34.565 | 20 |
| 11 Jun 2024 | 34.215 | -0.75 | -2.15% | 34.215 | 34.215 | 34.215 | 50 |
| 10 Jun 2024 | 34.965 | 0.00 | 0.00% | 34.965 | 34.965 | 34.965 | 0 |
| 07 Jun 2024 | 34.965 | 0.11 | 0.30% | 34.91 | 34.965 | 34.91 | 31 |
| 06 Jun 2024 | 34.86 | -0.24 | -0.70% | 34.86 | 34.86 | 34.86 | 100 |
| 05 Jun 2024 | 35.105 | 0.00 | 0.00% | 35.105 | 35.105 | 35.105 | 0 |
| 04 Jun 2024 | 35.105 | 0.00 | 0.00% | 35.105 | 35.105 | 35.105 | 0 |
| 03 Jun 2024 | 35.105 | 0.34 | 0.99% | 35.105 | 35.105 | 35.105 | 8 |
| 31 May 2024 | 34.76 | 0.04 | 0.12% | 34.76 | 34.76 | 34.76 | 50 |
| 30 May 2024 | 34.72 | -0.18 | -0.52% | 34.72 | 34.72 | 34.72 | 150 |
| 29 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
| 28 May 2024 | 34.90 | 0.24 | 0.69% | 34.90 | 34.90 | 34.90 | 76 |
| 27 May 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
