Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 37.645 | 0.36 | 0.97 | 37.645 | 37.645 | 37.645 | 7 |
| 1741814820 | 37.284999 | 0 | 0.00 | 37.284999 | 37.284999 | 37.284999 | 0 |
| 1741728420 | 37.284999 | -0.64 | -1.69 | 37.284999 | 37.284999 | 37.284999 | 31 |
| 1741642020 | 37.924999 | -0.18 | -0.47 | 38.5 | 38.5 | 37.924999 | 200 |
| 1741382820 | 38.104999 | 0.29 | 0.77 | 37.665 | 38.104999 | 37.665 | 72 |
| 1741296420 | 37.815 | -0.3 | -0.77 | 38.11 | 38.145 | 37.815 | 95 |
| 1741210020 | 38.11 | 0.52 | 1.40 | 38.11 | 38.11 | 38.11 | 300 |
| 1741123620 | 37.585 | -1.12 | -2.88 | 37.585 | 37.585 | 37.585 | 275 |
| 1741037220 | 38.7 | 1.11 | 2.94 | 38.729999 | 38.835 | 38.7 | 197 |
| 1740778020 | 37.595 | -0.56 | -1.45 | 37.595 | 37.595 | 37.595 | 2 |
| 1740691620 | 38.15 | -0.55 | -1.41 | 38.744999 | 38.744999 | 38.15 | 680 |
| 1740605220 | 38.695 | 0.67 | 1.76 | 38.695 | 38.695 | 38.695 | 25 |
| 1740518820 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1740432420 | 38.025 | -0.19 | -0.50 | 38.08 | 38.08 | 38.025 | 26 |
| 1740173220 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1740086820 | 38.215 | 0.1 | 0.26 | 38.215 | 38.215 | 38.215 | 10 |
| 1740000420 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1739914020 | 38.115 | 0.13 | 0.33 | 38.115 | 38.115 | 38.115 | 33 |
| 1739827620 | 37.99 | 0.39 | 1.04 | 37.895 | 37.99 | 37.895 | 35 |
| 1739568420 | 37.6 | -0.24 | -0.62 | 37.6 | 37.6 | 37.6 | 14 |
| 1739482020 | 37.835 | 0.66 | 1.76 | 37.835 | 37.835 | 37.835 | 37 |
| 1739395620 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1739309220 | 37.18 | 0.46 | 1.25 | 37.18 | 37.18 | 37.18 | 26 |
| 1739222820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1738963620 | 36.72 | 0.52 | 1.45 | 36.56 | 36.72 | 36.56 | 150 |
| 1738877220 | 36.195 | 0 | 0.00 | 36.195 | 36.195 | 36.195 | 0 |
| 1738790820 | 36.195 | 0.32 | 0.89 | 36.195 | 36.195 | 36.195 | 140 |
| 1738704420 | 35.875 | 0 | 0.00 | 35.875 | 35.875 | 35.875 | 0 |
| 1738618020 | 35.875 | -0.31 | -0.84 | 34.955 | 35.875 | 34.955 | 130 |
| 1738358820 | 36.18 | 0.16 | 0.44 | 36.22 | 36.22 | 36.18 | 121 |
| 1738272420 | 36.02 | -0.01 | -0.01 | 36.02 | 36.02 | 36.02 | 44 |
| 1738186020 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1738099620 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1738013220 | 36.025 | 0.3 | 0.83 | 36.025 | 36.025 | 36.025 | 50 |
| 1737754020 | 35.729999 | 0 | 0.00 | 35.729999 | 35.729999 | 35.729999 | 0 |
| 1737667620 | 35.729999 | -0.03 | -0.08 | 35.44 | 35.729999 | 35.44 | 514 |
| 1737581220 | 35.76 | 0.02 | 0.07 | 35.76 | 35.76 | 35.76 | 35 |
| 1737494820 | 35.735 | -0.15 | -0.40 | 35.735 | 35.735 | 35.735 | 500 |
| 1737408420 | 35.88 | 0.82 | 2.32 | 35.795 | 35.88 | 35.795 | 92 |
| 1737149220 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1737062820 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1736976420 | 35.065 | 0.4 | 1.15 | 34.775 | 35.065 | 34.775 | 6 |
| 1736890020 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1736803620 | 34.665 | -0.13 | -0.37 | 34.665 | 34.665 | 34.665 | 1 |
| 1736544420 | 34.795 | 0.33 | 0.96 | 34.65 | 34.795 | 34.65 | 37 |
| 1736458020 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1736371620 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1736285220 | 34.465 | 0.34 | 0.98 | 34.049999 | 34.465 | 34.049999 | 8 |
| 1736198820 | 34.13 | 0.47 | 1.38 | 34.13 | 34.13 | 34.13 | 14 |
| 1735939620 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1735853220 | 33.665 | 0.13 | 0.40 | 33.665 | 33.665 | 33.665 | 12 |
| 1735594020 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1735334820 | 33.53 | 0.27 | 0.80 | 33.53 | 33.53 | 33.53 | 104 |
| 1734989220 | 33.265 | -1.03 | -2.99 | 33.265 | 33.265 | 33.265 | 15 |
| 1734730020 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734643620 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734557220 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734470820 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1734384420 | 34.29 | -0.09 | -0.26 | 34.24 | 34.29 | 34.24 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
