Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LYP6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 237.05 | -0.70 | -0.29% | 239.00 | 239.00 | 236.60 | 2,569 |
| 18 Jul 2024 | 237.75 | -1.75 | -0.73% | 239.20 | 240.65 | 237.75 | 2,723 |
| 17 Jul 2024 | 239.50 | -1.75 | -0.73% | 240.35 | 240.35 | 238.45 | 4,888 |
| 16 Jul 2024 | 241.25 | 0.20 | 0.08% | 240.60 | 241.25 | 239.45 | 2,132 |
| 15 Jul 2024 | 241.05 | -2.25 | -0.92% | 242.80 | 243.15 | 239.90 | 3,684 |
| 12 Jul 2024 | 243.30 | 2.10 | 0.87% | 241.55 | 243.70 | 241.00 | 3,091 |
| 11 Jul 2024 | 241.20 | 0.50 | 0.21% | 240.05 | 241.45 | 240.00 | 2,684 |
| 10 Jul 2024 | 240.70 | 2.60 | 1.09% | 237.80 | 240.70 | 237.20 | 2,589 |
| 09 Jul 2024 | 238.10 | -1.90 | -0.79% | 240.05 | 240.05 | 237.00 | 2,210 |
| 08 Jul 2024 | 240.00 | 0.00 | 0.00% | 239.60 | 241.35 | 239.05 | 4,743 |
| 05 Jul 2024 | 240.00 | -0.70 | -0.29% | 240.75 | 241.50 | 239.30 | 5,416 |
| 04 Jul 2024 | 240.70 | 1.70 | 0.71% | 239.60 | 240.70 | 239.00 | 1,520 |
| 03 Jul 2024 | 239.00 | 1.05 | 0.44% | 237.90 | 239.70 | 237.85 | 7,301 |
| 02 Jul 2024 | 237.95 | -0.40 | -0.17% | 238.30 | 238.30 | 235.85 | 3,297 |
| 01 Jul 2024 | 238.35 | 1.35 | 0.57% | 240.50 | 240.50 | 237.85 | 5,064 |
| 28 Jun 2024 | 237.00 | -1.30 | -0.55% | 237.70 | 239.15 | 236.70 | 3,015 |
| 27 Jun 2024 | 238.30 | -0.15 | -0.06% | 239.10 | 239.20 | 237.30 | 3,614 |
| 26 Jun 2024 | 238.45 | -1.55 | -0.65% | 240.70 | 241.50 | 238.30 | 789 |
| 25 Jun 2024 | 240.00 | -0.75 | -0.31% | 241.00 | 241.00 | 239.30 | 3,477 |
| 24 Jun 2024 | 240.75 | 1.75 | 0.73% | 239.05 | 241.05 | 238.30 | 1,798 |
| 21 Jun 2024 | 239.00 | -1.35 | -0.56% | 241.00 | 241.00 | 238.20 | 1,980 |
| 20 Jun 2024 | 240.35 | 1.95 | 0.82% | 238.65 | 241.05 | 238.65 | 3,260 |
| 19 Jun 2024 | 238.40 | -1.05 | -0.44% | 239.40 | 239.40 | 237.15 | 4,168 |
| 18 Jun 2024 | 239.45 | 1.75 | 0.74% | 238.70 | 239.65 | 237.50 | 3,574 |
| 17 Jun 2024 | 237.70 | 0.60 | 0.25% | 238.00 | 238.45 | 235.85 | 4,672 |
| 14 Jun 2024 | 237.10 | -3.15 | -1.31% | 240.60 | 240.60 | 236.15 | 5,282 |
| 13 Jun 2024 | 240.25 | -2.05 | -0.85% | 241.95 | 242.40 | 238.85 | 2,075 |
| 12 Jun 2024 | 242.30 | 2.60 | 1.08% | 240.75 | 242.85 | 240.35 | 2,606 |
| 11 Jun 2024 | 239.70 | -3.00 | -1.24% | 242.35 | 242.85 | 239.00 | 3,758 |
| 10 Jun 2024 | 242.70 | -0.20 | -0.08% | 242.05 | 242.70 | 240.50 | 2,825 |
| 07 Jun 2024 | 242.90 | -0.70 | -0.29% | 243.60 | 243.80 | 241.80 | 3,849 |
| 06 Jun 2024 | 243.60 | 0.65 | 0.27% | 242.20 | 243.95 | 242.20 | 1,627 |
| 05 Jun 2024 | 242.95 | 2.40 | 1.00% | 241.50 | 242.95 | 240.65 | 4,122 |
| 04 Jun 2024 | 240.55 | -0.30 | -0.12% | 240.30 | 240.95 | 238.65 | 2,737 |
| 03 Jun 2024 | 240.85 | -0.10 | -0.04% | 242.40 | 242.45 | 240.05 | 4,775 |
| 31 May 2024 | 240.95 | 1.75 | 0.73% | 239.85 | 240.95 | 238.85 | 2,253 |
| 30 May 2024 | 239.20 | 0.85 | 0.36% | 237.15 | 240.10 | 236.60 | 2,040 |
| 29 May 2024 | 238.35 | -1.90 | -0.79% | 239.80 | 240.00 | 237.40 | 1,390 |
| 28 May 2024 | 240.25 | -1.20 | -0.50% | 241.90 | 242.35 | 239.60 | 1,802 |
| 27 May 2024 | 241.45 | 0.35 | 0.15% | 241.15 | 242.10 | 240.25 | 1,641 |
| 24 May 2024 | 241.10 | 0.95 | 0.40% | 240.05 | 241.25 | 239.00 | 2,008 |
| 23 May 2024 | 240.15 | 0.00 | 0.00% | 241.95 | 242.30 | 239.55 | 3,912 |
| 22 May 2024 | 240.15 | -2.25 | -0.93% | 242.10 | 242.10 | 239.95 | 3,023 |
| 21 May 2024 | 242.40 | 0.40 | 0.17% | 241.90 | 242.40 | 240.85 | 5,144 |
| 20 May 2024 | 242.00 | 0.20 | 0.08% | 242.45 | 242.65 | 241.25 | 2,001 |
| 17 May 2024 | 241.80 | 0.80 | 0.33% | 241.70 | 242.00 | 240.80 | 1,819 |
| 16 May 2024 | 241.00 | -1.40 | -0.58% | 241.90 | 242.60 | 240.95 | 4,440 |
| 15 May 2024 | 242.40 | 1.00 | 0.41% | 241.55 | 242.50 | 240.85 | 3,740 |
| 14 May 2024 | 241.40 | 1.20 | 0.50% | 240.20 | 241.40 | 239.90 | 1,927 |
| 13 May 2024 | 240.20 | -0.15 | -0.06% | 240.30 | 240.80 | 239.40 | 3,392 |
| 10 May 2024 | 240.35 | 1.45 | 0.61% | 239.15 | 240.40 | 238.60 | 3,667 |
| 09 May 2024 | 238.90 | 1.30 | 0.55% | 237.75 | 238.95 | 237.10 | 1,026 |
| 08 May 2024 | 237.60 | 0.80 | 0.34% | 236.70 | 237.85 | 236.05 | 2,442 |
| 07 May 2024 | 236.80 | 2.05 | 0.87% | 235.00 | 236.90 | 234.40 | 3,544 |
| 06 May 2024 | 234.75 | 1.50 | 0.64% | 233.65 | 234.95 | 233.00 | 5,649 |
| 03 May 2024 | 233.25 | 1.05 | 0.45% | 232.55 | 233.35 | 231.65 | 2,479 |
| 02 May 2024 | 232.20 | 0.85 | 0.37% | 232.30 | 232.30 | 231.05 | 5,374 |
| 30 Abr 2024 | 231.35 | -1.50 | -0.64% | 233.50 | 234.20 | 231.10 | 1,498 |
| 29 Abr 2024 | 232.85 | -0.80 | -0.34% | 233.70 | 234.35 | 232.85 | 2,245 |
| 26 Abr 2024 | 233.65 | 2.40 | 1.04% | 232.75 | 233.75 | 231.55 | 3,145 |
| 25 Abr 2024 | 231.25 | -0.25 | -0.11% | 231.80 | 231.95 | 228.80 | 3,512 |
| 24 Abr 2024 | 231.50 | -1.90 | -0.81% | 234.25 | 234.25 | 231.45 | 2,009 |
| 23 Abr 2024 | 233.40 | 2.00 | 0.86% | 230.70 | 233.45 | 230.60 | 2,367 |
