Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 484.55 | -0.15 | -0.03 | 483.9 | 484.7 | 481.4 | 118 |
| 1742506020 | 484.7 | 2.8 | 0.58 | 483.25 | 486.4 | 482 | 730 |
| 1742419620 | 481.9 | 2.45 | 0.51 | 479.05 | 481.9 | 479.05 | 367 |
| 1742333220 | 479.45 | -1.05 | -0.22 | 479.65 | 482.15 | 476.95 | 368 |
| 1742246820 | 480.5 | 2.8 | 0.59 | 473.45 | 484.2 | 473.45 | 827 |
| 1741987620 | 477.7 | 5.05 | 1.07 | 478 | 478.2 | 472.55 | 325 |
| 1741901220 | 472.65 | -0.8 | -0.17 | 470.8 | 477.15 | 469.65 | 521 |
| 1741814820 | 473.45 | -1.6 | -0.34 | 476.8 | 479.2 | 471.55 | 597 |
| 1741728420 | 475.05 | -10 | -2.06 | 480.05 | 487.75 | 472.4 | 1610 |
| 1741642020 | 485.05 | -11.05 | -2.23 | 491.05 | 493.25 | 485.05 | 775 |
| 1741382820 | 496.1 | 1.6 | 0.32 | 489.95 | 496.1 | 489.05 | 438 |
| 1741296420 | 494.5 | -0.9 | -0.18 | 494 | 497.55 | 488.65 | 1030 |
| 1741210020 | 495.4 | -5.6 | -1.12 | 500.3 | 501 | 492.3 | 656 |
| 1741123620 | 501 | -5.2 | -1.03 | 506.5 | 509.8 | 501 | 1048 |
| 1741037220 | 506.2 | -1.6 | -0.32 | 509.7 | 512.5 | 505.6 | 963 |
| 1740778020 | 507.8 | 3.5 | 0.69 | 502.8 | 507.8 | 502.1 | 297 |
| 1740691620 | 504.3 | 2.3 | 0.46 | 503.9 | 508.4 | 503.9 | 321 |
| 1740605220 | 502 | -2.6 | -0.52 | 507.4 | 509.3 | 502 | 288 |
| 1740518820 | 504.6 | 1.8 | 0.36 | 501.7 | 506.5 | 501.7 | 342 |
| 1740432420 | 502.8 | 3.05 | 0.61 | 500.9 | 504.6 | 499.75 | 442 |
| 1740173220 | 499.75 | 1.65 | 0.33 | 500.8 | 502.7 | 496.35 | 172 |
| 1740086820 | 498.1 | 0 | 0.00 | 499 | 501 | 497.4 | 466 |
| 1740000420 | 498.1 | 4.45 | 0.90 | 493.1 | 499.8 | 493 | 503 |
| 1739914020 | 493.65 | -0.45 | -0.09 | 495.45 | 498.4 | 493.1 | 415 |
| 1739827620 | 494.1 | 1.05 | 0.21 | 495 | 496 | 492.55 | 1062 |
| 1739568420 | 493.05 | -6.55 | -1.31 | 501.2 | 501.2 | 493.05 | 236 |
| 1739482020 | 499.6 | 0.35 | 0.07 | 501.6 | 501.7 | 498.7 | 622 |
| 1739395620 | 499.25 | -3.65 | -0.73 | 499.8 | 502.1 | 38.445 | 448 |
| 1739309220 | 502.9 | -3.4 | -0.67 | 504.8 | 505 | 501 | 449 |
| 1739222820 | 506.3 | -0.7 | -0.14 | 505.5 | 507.2 | 503.9 | 354 |
| 1738963620 | 507 | 0.4 | 0.08 | 506.1 | 508.7 | 504.7 | 606 |
| 1738877220 | 506.6 | -3.3 | -0.65 | 510.9 | 512.5 | 506.6 | 280 |
| 1738790820 | 509.9 | 8.8 | 1.76 | 499.25 | 509.9 | 499 | 661 |
| 1738704420 | 501.1 | -8.9 | -1.75 | 507.1 | 509.4 | 500.5 | 209 |
| 1738618020 | 510 | 5.3 | 1.05 | 504.6 | 510 | 503.7 | 971 |
| 1738358820 | 504.7 | 0.7 | 0.14 | 504.3 | 509 | 501.2 | 182 |
| 1738272420 | 504 | 5.15 | 1.03 | 499.9 | 504.9 | 499.9 | 179 |
| 1738186020 | 498.85 | -5.25 | -1.04 | 504 | 504.9 | 498.85 | 702 |
| 1738099620 | 504.1 | 5.1 | 1.02 | 501.8 | 504.2 | 500.3 | 443 |
| 1738013220 | 499 | 8.8 | 1.80 | 488.75 | 499.5 | 485.85 | 862 |
| 1737754020 | 490.2 | -1.1 | -0.22 | 490.75 | 491.6 | 487.8 | 265 |
| 1737667620 | 491.3 | 3.25 | 0.67 | 485.9 | 491.3 | 485.7 | 634 |
| 1737581220 | 488.05 | 2.35 | 0.48 | 484.95 | 489.1 | 483.75 | 440 |
| 1737494820 | 485.7 | 8.25 | 1.73 | 478.7 | 487.45 | 478.7 | 759 |
| 1737408420 | 477.45 | -10.45 | -2.14 | 483.65 | 484.6 | 477.45 | 537 |
| 1737149220 | 487.9 | 0.9 | 0.18 | 487.6 | 489.1 | 485.25 | 317 |
| 1737062820 | 487 | 0 | 0.00 | 485.55 | 488.3 | 483.4 | 417 |
| 1736976420 | 487 | 5.35 | 1.11 | 482.35 | 487 | 481.45 | 801 |
| 1736890020 | 481.65 | -11.75 | -2.38 | 490.85 | 493.65 | 479.7 | 366 |
| 1736803620 | 493.4 | 2.25 | 0.46 | 488.7 | 493.4 | 485.2 | 557 |
| 1736544420 | 491.15 | 4.95 | 1.02 | 488.1 | 492.4 | 485.6 | 184 |
| 1736458020 | 486.2 | 0.4 | 0.08 | 483.7 | 488.45 | 483.7 | 571 |
| 1736371620 | 485.8 | 5.5 | 1.15 | 484 | 486.4 | 481.45 | 203 |
| 1736285220 | 480.3 | 3.55 | 0.74 | 475.9 | 486.45 | 473.3 | 833 |
| 1736198820 | 476.75 | -5.95 | -1.23 | 480.75 | 480.75 | 475.4 | 1040 |
| 1735939620 | 482.7 | 1.85 | 0.38 | 479.55 | 483.25 | 477.15 | 465 |
| 1735853220 | 480.85 | 6.75 | 1.42 | 474.95 | 482.95 | 473.55 | 1126 |
| 1735594020 | 474.1 | -3.4 | -0.71 | 477.15 | 477.15 | 474.1 | 249 |
| 1735334820 | 477.5 | 2.15 | 0.45 | 474.65 | 478.5 | 472.8 | 665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
