Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.35 | -0.07% | 496.50 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 496.20 | 493.75 | 497.65 | 496.50 | 496.85 |
Resumen Histórico LYPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 494.05 | -4.20 | -0.84% | 496.20 | 497.65 | 493.75 | 157 |
| 25 Jun 2024 | 498.25 | 2.65 | 0.53% | 494.75 | 498.25 | 494.40 | 476 |
| 24 Jun 2024 | 495.60 | 5.55 | 1.13% | 492.70 | 496.10 | 489.10 | 350 |
| 21 Jun 2024 | 490.05 | -1.15 | -0.23% | 487.00 | 493.10 | 487.00 | 173 |
| 20 Jun 2024 | 491.20 | 7.40 | 1.53% | 486.50 | 492.00 | 486.50 | 562 |
| 19 Jun 2024 | 483.80 | -6.95 | -1.42% | 487.60 | 488.85 | 483.70 | 248 |
| 18 Jun 2024 | 490.75 | 3.25 | 0.67% | 487.30 | 490.75 | 486.50 | 365 |
| 17 Jun 2024 | 487.50 | -1.15 | -0.24% | 489.15 | 492.15 | 485.35 | 634 |
| 14 Jun 2024 | 488.65 | -1.25 | -0.26% | 491.55 | 492.15 | 487.75 | 128 |
| 13 Jun 2024 | 489.90 | 0.60 | 0.12% | 485.60 | 489.90 | 483.50 | 216 |
| 12 Jun 2024 | 489.30 | 0.05 | 0.01% | 492.60 | 492.65 | 484.15 | 274 |
| 11 Jun 2024 | 489.25 | -1.55 | -0.32% | 489.25 | 492.75 | 489.20 | 153 |
| 10 Jun 2024 | 490.80 | 0.80 | 0.16% | 489.30 | 491.70 | 487.20 | 281 |
| 07 Jun 2024 | 490.00 | 3.15 | 0.65% | 483.95 | 490.00 | 483.95 | 522 |
| 06 Jun 2024 | 486.85 | 3.25 | 0.67% | 484.95 | 486.95 | 481.85 | 229 |
| 05 Jun 2024 | 483.60 | 2.20 | 0.46% | 481.15 | 486.80 | 480.00 | 385 |
| 04 Jun 2024 | 481.40 | 4.90 | 1.03% | 476.80 | 481.40 | 476.20 | 163 |
| 03 Jun 2024 | 476.50 | 0.70 | 0.15% | 476.10 | 481.70 | 475.05 | 596 |
| 31 May 2024 | 475.80 | 5.95 | 1.27% | 468.10 | 475.80 | 468.10 | 125 |
| 30 May 2024 | 469.85 | -3.05 | -0.64% | 466.20 | 472.45 | 466.20 | 118 |
| 29 May 2024 | 472.90 | 2.70 | 0.57% | 470.00 | 472.90 | 468.15 | 155 |
| 28 May 2024 | 470.20 | -5.95 | -1.25% | 476.00 | 477.10 | 470.20 | 562 |
| 27 May 2024 | 476.15 | -4.50 | -0.94% | 481.50 | 481.80 | 476.15 | 241 |
