Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LYQ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 145.1421 | 0.02 | 0.01% | 145.3551 | 145.3551 | 144.8421 | 5 |
| 18 Jul 2024 | 145.1248 | -0.03 | -0.02% | 145.1248 | 145.1248 | 145.1248 | 51 |
| 17 Jul 2024 | 145.1586 | 0.00 | 0.00% | 145.1586 | 145.1586 | 145.1586 | 0 |
| 16 Jul 2024 | 145.1586 | 0.24 | 0.17% | 144.9571 | 145.1586 | 144.9571 | 251 |
| 15 Jul 2024 | 144.919 | 0.42 | 0.29% | 144.9188 | 144.919 | 144.9188 | 10 |
| 12 Jul 2024 | 144.50 | -0.25 | -0.17% | 144.6266 | 144.6266 | 144.50 | 26 |
| 11 Jul 2024 | 144.7459 | 0.11 | 0.08% | 144.7459 | 144.7459 | 144.7459 | 1 |
| 10 Jul 2024 | 144.6312 | 0.05 | 0.03% | 144.4733 | 144.6312 | 144.1208 | 46 |
| 09 Jul 2024 | 144.5824 | 0.33 | 0.23% | 144.5824 | 144.5824 | 144.5824 | 1 |
| 08 Jul 2024 | 144.2562 | 0.20 | 0.14% | 144.2398 | 144.3388 | 144.2398 | 7 |
| 05 Jul 2024 | 144.0538 | 0.51 | 0.36% | 144.0538 | 144.0538 | 144.0538 | 1 |
| 04 Jul 2024 | 143.5399 | 0.00 | 0.00% | 143.5399 | 143.5399 | 143.5399 | 0 |
| 03 Jul 2024 | 143.5399 | 0.00 | 0.00% | 143.5399 | 143.5399 | 143.5399 | 0 |
| 02 Jul 2024 | 143.5399 | -0.19 | -0.13% | 143.7135 | 143.7554 | 143.5399 | 39 |
| 01 Jul 2024 | 143.7279 | -0.44 | -0.30% | 143.9268 | 143.9268 | 143.7279 | 10 |
| 28 Jun 2024 | 144.1631 | 0.00 | 0.00% | 144.1631 | 144.1631 | 144.1631 | 0 |
| 27 Jun 2024 | 144.1631 | -0.07 | -0.05% | 144.0501 | 144.1631 | 144.0501 | 2 |
| 26 Jun 2024 | 144.2302 | -0.14 | -0.09% | 144.2576 | 144.2576 | 144.2302 | 77 |
| 25 Jun 2024 | 144.3666 | 0.20 | 0.14% | 144.5618 | 144.5742 | 144.267 | 1,397 |
| 24 Jun 2024 | 144.1661 | 0.21 | 0.15% | 143.9412 | 144.3218 | 143.9412 | 61 |
| 21 Jun 2024 | 143.9514 | 0.00 | 0.00% | 143.9514 | 143.9514 | 143.9514 | 0 |
| 20 Jun 2024 | 143.9514 | 0.08 | 0.05% | 144.0374 | 144.1149 | 143.9514 | 262 |
| 19 Jun 2024 | 143.8764 | 0.00 | 0.00% | 143.8764 | 143.8764 | 143.8764 | 0 |
| 18 Jun 2024 | 143.8764 | -0.19 | -0.13% | 143.8764 | 143.8764 | 143.8764 | 1 |
| 17 Jun 2024 | 144.0694 | 0.01 | 0.01% | 144.2899 | 144.2899 | 144.0694 | 10 |
| 14 Jun 2024 | 144.0601 | 0.41 | 0.29% | 144.0601 | 144.0601 | 144.0601 | 25 |
| 13 Jun 2024 | 143.649 | -0.10 | -0.07% | 143.5749 | 143.649 | 143.5749 | 218 |
| 12 Jun 2024 | 143.7516 | 0.76 | 0.53% | 143.7765 | 143.7765 | 143.7516 | 197 |
| 11 Jun 2024 | 142.9899 | -0.07 | -0.05% | 143.1017 | 143.1017 | 142.9899 | 42 |
| 10 Jun 2024 | 143.0606 | -0.15 | -0.11% | 143.0982 | 143.0982 | 143.0606 | 36 |
| 07 Jun 2024 | 143.2113 | -0.60 | -0.42% | 143.7314 | 143.7314 | 143.2113 | 17 |
| 06 Jun 2024 | 143.8121 | 0.00 | 0.00% | 143.8121 | 143.8121 | 143.8121 | 0 |
| 05 Jun 2024 | 143.8121 | 0.12 | 0.08% | 143.8121 | 143.8121 | 143.8121 | 5 |
| 04 Jun 2024 | 143.6969 | 0.12 | 0.09% | 143.6969 | 143.6969 | 143.6969 | 1 |
| 03 Jun 2024 | 143.572 | 0.57 | 0.40% | 143.3038 | 143.572 | 143.3038 | 95 |
| 31 May 2024 | 143.0001 | -0.19 | -0.13% | 143.0842 | 143.0842 | 143.0001 | 35 |
| 30 May 2024 | 143.1901 | -0.04 | -0.03% | 143.2481 | 143.2481 | 143.1901 | 200 |
| 29 May 2024 | 143.2342 | -0.41 | -0.29% | 143.5097 | 143.5097 | 143.2342 | 44 |
| 28 May 2024 | 143.6481 | 0.26 | 0.18% | 143.8939 | 143.8939 | 143.6481 | 5 |
| 27 May 2024 | 143.3836 | 0.03 | 0.02% | 143.3836 | 143.3836 | 143.3836 | 72 |
| 24 May 2024 | 143.3551 | -0.10 | -0.07% | 143.3551 | 143.3551 | 143.3551 | 34 |
| 23 May 2024 | 143.4531 | -0.39 | -0.27% | 144.4499 | 144.4499 | 143.4531 | 4 |
| 22 May 2024 | 143.8426 | 0.00 | 0.00% | 143.8426 | 143.8426 | 143.8426 | 0 |
| 21 May 2024 | 143.8426 | -0.27 | -0.19% | 143.8426 | 143.8426 | 143.8426 | 1 |
| 20 May 2024 | 144.1146 | -0.07 | -0.05% | 144.1146 | 144.1146 | 144.1146 | 500 |
| 17 May 2024 | 144.1848 | 0.00 | 0.00% | 144.1848 | 144.1848 | 144.1848 | 0 |
| 16 May 2024 | 144.1848 | 0.01 | 0.00% | 144.1848 | 144.1848 | 144.1848 | 13 |
| 15 May 2024 | 144.1779 | 0.44 | 0.31% | 143.9372 | 144.1779 | 143.7884 | 25 |
| 14 May 2024 | 143.7392 | 0.00 | 0.00% | 143.7392 | 143.7392 | 143.7392 | 0 |
| 13 May 2024 | 143.7392 | 0.00 | 0.00% | 143.7392 | 143.7392 | 143.7392 | 0 |
| 10 May 2024 | 143.7392 | 0.00 | 0.00% | 143.7392 | 143.7392 | 143.7392 | 0 |
| 09 May 2024 | 143.7392 | -0.30 | -0.21% | 143.7392 | 143.7392 | 143.7392 | 2 |
| 08 May 2024 | 144.0369 | 0.00 | 0.00% | 144.0369 | 144.0369 | 144.0369 | 0 |
| 07 May 2024 | 144.0369 | -0.05 | -0.03% | 144.0719 | 144.0719 | 144.0369 | 8 |
| 06 May 2024 | 144.0869 | 0.08 | 0.06% | 144.0869 | 144.0869 | 144.0869 | 100 |
| 03 May 2024 | 144.0043 | 0.55 | 0.39% | 143.5501 | 144.0043 | 143.5501 | 68 |
| 02 May 2024 | 143.4499 | 0.00 | 0.00% | 143.6299 | 143.6299 | 143.4499 | 12 |
| 30 Abr 2024 | 143.4517 | 0.00 | 0.00% | 143.4517 | 143.4517 | 143.4517 | 0 |
| 29 Abr 2024 | 143.4517 | 0.00 | 0.00% | 143.4517 | 143.4517 | 143.4517 | 0 |
| 26 Abr 2024 | 143.4517 | 0.00 | 0.00% | 143.4517 | 143.4517 | 143.4517 | 0 |
| 25 Abr 2024 | 143.4517 | 0.00 | 0.00% | 143.4517 | 143.4517 | 143.4517 | 0 |
| 24 Abr 2024 | 143.4517 | -0.19 | -0.13% | 143.7712 | 143.7712 | 143.4517 | 31 |
| 23 Abr 2024 | 143.6439 | 0.28 | 0.20% | 143.8296 | 143.8296 | 143.6439 | 29 |
