Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 200.3301 | 2.29 | 1.16 | 199.6299 | 200.3301 | 199.6299 | 1935 |
| 1745440020 | 198.0355 | -0.34 | -0.17 | 199.3399 | 200.2943 | 198.0355 | 1522 |
| 1745353620 | 198.3736 | -0.62 | -0.31 | 199.08 | 199.5349 | 198.004 | 1653 |
| 1744921620 | 198.9901 | 0.72 | 0.36 | 198.0251 | 199.0749 | 197.7701 | 5869 |
| 1744835220 | 198.2751 | 0.47 | 0.24 | 198.9426 | 200.8929 | 198.2751 | 427 |
| 1744748820 | 197.8051 | 0.46 | 0.23 | 200.8397 | 200.8397 | 197.8051 | 294 |
| 1744662420 | 197.3441 | 0.39 | 0.20 | 195.3383 | 199.2749 | 195.3383 | 1314 |
| 1744403220 | 196.9501 | 2.11 | 1.08 | 196.2349 | 197.3899 | 195.4851 | 360 |
| 1744316820 | 194.8445 | -1.62 | -0.82 | 193.2375 | 196.6799 | 190.2 | 839 |
| 1744230420 | 196.4642 | -0.33 | -0.17 | 193.7961 | 196.4642 | 191.3499 | 820 |
| 1744144020 | 196.7909 | 0.04 | 0.02 | 193.5595 | 196.7909 | 193.5595 | 3048 |
| 1744057620 | 196.7493 | -0.46 | -0.23 | 196.654 | 198.3599 | 195.1 | 12079 |
| 1743798420 | 197.2101 | 0.09 | 0.04 | 196.8951 | 197.9649 | 196.8951 | 1204 |
| 1743712020 | 197.1248 | 1.27 | 0.65 | 196.6114 | 197.1248 | 196.11 | 1952 |
| 1743625620 | 195.8525 | -0.08 | -0.04 | 194.965 | 196.2131 | 194.965 | 1062 |
| 1743539220 | 195.9349 | 1.39 | 0.71 | 195.4649 | 196.2399 | 195.4649 | 1154 |
| 1743452820 | 194.5451 | -0.04 | -0.02 | 195.1013 | 196.6652 | 194.5451 | 1630 |
| 1743197220 | 194.5851 | 0.67 | 0.34 | 195.2601 | 195.2601 | 194.5851 | 303 |
| 1743110820 | 193.9201 | 0.96 | 0.50 | 195.631 | 195.631 | 193.9201 | 330 |
| 1743024420 | 192.9601 | -0.04 | -0.02 | 193.8999 | 193.9501 | 192.9601 | 627 |
| 1742938020 | 192.9979 | -2.11 | -1.08 | 192.475 | 194.0841 | 192.475 | 586 |
| 1742851620 | 195.1095 | 0.92 | 0.47 | 194.2849 | 195.1095 | 193.8301 | 890 |
| 1742592420 | 194.1901 | -0.43 | -0.22 | 195.474 | 195.474 | 193.5759 | 2523 |
| 1742506020 | 194.6229 | -0.39 | -0.20 | 194.5049 | 194.6229 | 193.9251 | 730 |
| 1742419620 | 195.0083 | 0.22 | 0.11 | 195.0864 | 195.0864 | 193.0102 | 793 |
| 1742333220 | 194.7904 | 0.95 | 0.49 | 193.3449 | 194.7904 | 193.03 | 1747 |
| 1742246820 | 193.8449 | 1.88 | 0.98 | 191.3165 | 193.8649 | 191.3165 | 1365 |
| 1741987620 | 191.9601 | 0.45 | 0.23 | 191.332 | 192.2749 | 191.3301 | 2512 |
| 1741901220 | 191.5147 | -0.63 | -0.33 | 193.6141 | 194.4594 | 191.5147 | 705 |
| 1741814820 | 192.1399 | 2.54 | 1.34 | 192.2359 | 192.2359 | 190.5029 | 1281 |
| 1741728420 | 189.6045 | -2.78 | -1.44 | 193.158 | 193.158 | 189.3595 | 876 |
| 1741642020 | 192.3838 | -0.58 | -0.30 | 193.0445 | 194.1724 | 191.9788 | 1171 |
| 1741382820 | 192.9657 | 0.3 | 0.16 | 193.2604 | 193.5949 | 191.0916 | 762 |
| 1741296420 | 192.6628 | -1.25 | -0.64 | 195.2155 | 195.2155 | 191.6551 | 4004 |
| 1741210020 | 193.9099 | -4.09 | -2.07 | 196.3749 | 196.3749 | 193.9099 | 878 |
| 1741123620 | 198 | -1.92 | -0.96 | 200.7766 | 200.7766 | 198 | 1738 |
| 1741037220 | 199.9215 | -0.97 | -0.48 | 202.5348 | 202.5348 | 198.3251 | 667 |
| 1740778020 | 200.8901 | 0.47 | 0.23 | 200.7183 | 201.2599 | 200.7183 | 899 |
| 1740691620 | 200.4201 | 0.82 | 0.41 | 202.3357 | 202.3357 | 200 | 1058 |
| 1740605220 | 199.6014 | -0.22 | -0.11 | 200.0601 | 200.6099 | 199.6014 | 406 |
| 1740518820 | 199.8201 | 1.9 | 0.96 | 199.4491 | 199.9499 | 197.7622 | 621 |
| 1740432420 | 197.9171 | -2.3 | -1.15 | 199.5352 | 199.6549 | 197.9171 | 4092 |
| 1740173220 | 200.2197 | 1.22 | 0.61 | 198.9999 | 200.2197 | 198.8251 | 996 |
| 1740086820 | 198.9999 | 2.17 | 1.10 | 197.9949 | 198.9999 | 197.9399 | 756 |
| 1740000420 | 196.8302 | -3.34 | -1.67 | 198.7451 | 198.7599 | 196.8302 | 510 |
| 1739914020 | 200.1717 | -0.1 | -0.05 | 197.2246 | 200.1717 | 197.2246 | 1142 |
| 1739827620 | 200.2724 | -0.14 | -0.07 | 200.6581 | 200.6581 | 198.3608 | 803 |
| 1739568420 | 200.4099 | -0.16 | -0.08 | 201.6606 | 201.6606 | 200.1399 | 743 |
| 1739482020 | 200.5701 | 1.5 | 0.75 | 200.2341 | 200.7198 | 200.1141 | 1215 |
| 1739395620 | 199.0749 | 0.45 | 0.23 | 199.7978 | 199.7978 | 199.0749 | 1012 |
| 1739309220 | 198.6277 | -2.92 | -1.45 | 200.5101 | 200.5101 | 198.6277 | 308 |
| 1739222820 | 201.5499 | 0.71 | 0.35 | 201.8508 | 201.8508 | 199.9547 | 1235 |
| 1738963620 | 200.8399 | -0.42 | -0.21 | 202.1365 | 202.1365 | 200.7402 | 1170 |
| 1738877220 | 201.2599 | -0.27 | -0.13 | 200.8901 | 201.2999 | 200.8901 | 176 |
| 1738790820 | 201.53 | 1.79 | 0.90 | 202.5842 | 202.5842 | 200.5161 | 12630 |
| 1738704420 | 199.7351 | -0.62 | -0.31 | 199.7651 | 199.8551 | 199.7351 | 51 |
| 1738618020 | 200.3501 | 1.18 | 0.59 | 198.9912 | 200.4895 | 198.9912 | 1087 |
| 1738358820 | 199.1699 | 0.98 | 0.49 | 198.5865 | 199.1699 | 198.5451 | 931 |
| 1738272420 | 198.1949 | 1.17 | 0.59 | 198.0351 | 198.1949 | 198.0351 | 60 |
| 1738186020 | 197.0249 | -1.3 | -0.66 | 198.6 | 199.2817 | 197.0249 | 809 |
| 1738099620 | 198.3286 | 0.17 | 0.08 | 197.3501 | 198.3286 | 196.343 | 12 |
| 1738013220 | 198.162 | 1.23 | 0.62 | 197.4209 | 198.4399 | 197.32 | 640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
