Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LYXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 164.093 | 0.84 | 0.52% | 163.3249 | 164.093 | 163.3249 | 27 |
| 18 Jul 2024 | 163.2501 | 0.81 | 0.50% | 163.2501 | 163.2501 | 163.2501 | 2 |
| 17 Jul 2024 | 162.4369 | -0.81 | -0.50% | 162.4369 | 162.4369 | 162.4369 | 57 |
| 16 Jul 2024 | 163.2456 | 0.38 | 0.23% | 163.1401 | 163.4796 | 163.1401 | 149 |
| 15 Jul 2024 | 162.8694 | 1.44 | 0.89% | 162.8649 | 162.9349 | 162.6451 | 127 |
| 12 Jul 2024 | 161.43 | -0.51 | -0.31% | 162.4601 | 162.7052 | 161.43 | 287 |
| 11 Jul 2024 | 161.9351 | 0.00 | 0.00% | 161.9351 | 161.9351 | 161.9351 | 0 |
| 10 Jul 2024 | 161.9351 | 0.48 | 0.30% | 161.00 | 162.0349 | 161.00 | 71 |
| 09 Jul 2024 | 161.4551 | -0.28 | -0.18% | 160.6709 | 161.6901 | 160.6709 | 35 |
| 08 Jul 2024 | 161.7399 | 0.62 | 0.38% | 160.0831 | 161.7399 | 160.0831 | 178 |
| 05 Jul 2024 | 161.1249 | 0.25 | 0.16% | 160.9749 | 161.1249 | 160.9749 | 74 |
| 04 Jul 2024 | 160.8746 | -0.13 | -0.08% | 160.8746 | 160.8746 | 160.8746 | 30 |
| 03 Jul 2024 | 161.00 | 0.35 | 0.22% | 160.4101 | 161.00 | 160.4101 | 82 |
| 02 Jul 2024 | 160.65 | 0.43 | 0.27% | 159.9651 | 160.65 | 159.9651 | 6 |
| 01 Jul 2024 | 160.2152 | -0.78 | -0.49% | 160.6479 | 160.6499 | 160.1851 | 44 |
| 28 Jun 2024 | 160.9999 | -0.09 | -0.05% | 160.9999 | 160.9999 | 160.9999 | 6 |
| 27 Jun 2024 | 161.0849 | -0.33 | -0.20% | 161.0849 | 161.0849 | 161.0849 | 5 |
| 26 Jun 2024 | 161.4149 | -0.57 | -0.35% | 161.9401 | 161.9401 | 161.4149 | 168 |
| 25 Jun 2024 | 161.9897 | 0.00 | 0.00% | 161.9897 | 161.9897 | 161.9897 | 0 |
| 24 Jun 2024 | 161.9897 | -0.09 | -0.06% | 160.7388 | 162.0339 | 160.7388 | 46 |
| 21 Jun 2024 | 162.0801 | 0.65 | 0.40% | 162.1151 | 162.1151 | 162.0801 | 3 |
| 20 Jun 2024 | 161.4349 | -0.08 | -0.05% | 161.50 | 161.50 | 161.4349 | 39 |
| 19 Jun 2024 | 161.511 | 0.00 | 0.00% | 161.511 | 161.511 | 161.511 | 0 |
| 18 Jun 2024 | 161.511 | 0.01 | 0.01% | 162.7491 | 162.7491 | 161.486 | 21 |
| 17 Jun 2024 | 161.4988 | -0.43 | -0.26% | 160.45 | 162.004 | 160.45 | 90 |
| 14 Jun 2024 | 161.9254 | 1.14 | 0.71% | 161.3399 | 162.1099 | 161.3399 | 47 |
| 13 Jun 2024 | 160.7849 | 0.11 | 0.07% | 160.8401 | 160.8401 | 160.7849 | 143 |
| 12 Jun 2024 | 160.67 | 1.56 | 0.98% | 159.032 | 160.67 | 159.0128 | 45 |
| 11 Jun 2024 | 159.1051 | -0.44 | -0.28% | 158.4628 | 159.4701 | 158.4628 | 10 |
| 10 Jun 2024 | 159.55 | -1.15 | -0.72% | 159.9101 | 159.9101 | 159.55 | 38 |
| 07 Jun 2024 | 160.7049 | -1.24 | -0.76% | 161.5696 | 161.5696 | 160.7049 | 48 |
| 06 Jun 2024 | 161.9401 | 0.03 | 0.02% | 163.1619 | 163.273 | 161.9401 | 177 |
| 05 Jun 2024 | 161.912 | 0.34 | 0.21% | 161.8117 | 161.912 | 161.8117 | 18 |
| 04 Jun 2024 | 161.5751 | 0.59 | 0.37% | 161.5751 | 161.5751 | 161.5751 | 1 |
| 03 Jun 2024 | 160.9848 | -0.23 | -0.14% | 160.4044 | 161.0199 | 160.3994 | 64 |
| 31 May 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| 30 May 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| 29 May 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| 28 May 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| 27 May 2024 | 161.2166 | 0.23 | 0.14% | 161.2166 | 161.2166 | 161.2166 | 40 |
| 24 May 2024 | 160.9851 | -0.21 | -0.13% | 159.867 | 160.9851 | 159.867 | 17 |
| 23 May 2024 | 161.1901 | -0.70 | -0.44% | 162.2599 | 162.2599 | 161.1901 | 21 |
| 22 May 2024 | 161.8947 | 0.00 | 0.00% | 161.8947 | 161.8947 | 161.8947 | 0 |
| 21 May 2024 | 161.8947 | 0.16 | 0.10% | 161.8797 | 161.9548 | 161.8797 | 16 |
| 20 May 2024 | 161.7345 | -0.14 | -0.09% | 161.6601 | 161.7345 | 161.6601 | 5 |
| 17 May 2024 | 161.8748 | -1.13 | -0.69% | 162.2898 | 162.2898 | 161.7703 | 125 |
| 16 May 2024 | 163.00 | 0.31 | 0.19% | 162.8601 | 163.00 | 162.8601 | 14 |
| 15 May 2024 | 162.6899 | 1.36 | 0.85% | 161.7191 | 162.6899 | 161.7191 | 39 |
| 14 May 2024 | 161.3251 | -1.37 | -0.85% | 161.50 | 161.50 | 161.3251 | 7 |
| 13 May 2024 | 162.70 | 0.93 | 0.57% | 162.7111 | 162.7111 | 162.70 | 10 |
| 10 May 2024 | 161.7749 | 0.00 | 0.00% | 161.7749 | 161.7749 | 161.7749 | 0 |
| 09 May 2024 | 161.7749 | -0.65 | -0.40% | 161.7551 | 161.7749 | 161.6949 | 14 |
| 08 May 2024 | 162.4249 | 0.00 | 0.00% | 162.4249 | 162.4249 | 162.4249 | 0 |
| 07 May 2024 | 162.4249 | 0.02 | 0.01% | 161.3267 | 162.4249 | 161.3267 | 1,214 |
| 06 May 2024 | 162.4049 | 0.75 | 0.46% | 161.0095 | 162.5249 | 161.0095 | 139 |
| 03 May 2024 | 161.6599 | 0.69 | 0.43% | 161.3471 | 161.6599 | 161.3471 | 5 |
| 02 May 2024 | 160.9649 | 0.03 | 0.02% | 161.1363 | 161.1447 | 160.8155 | 47 |
| 30 Abr 2024 | 160.9386 | -0.47 | -0.29% | 160.5024 | 160.9386 | 160.5024 | 6 |
| 29 Abr 2024 | 161.4086 | 0.52 | 0.33% | 159.3877 | 161.4086 | 159.3877 | 24 |
| 26 Abr 2024 | 160.8849 | 1.11 | 0.70% | 160.3749 | 160.8849 | 160.3749 | 80 |
| 25 Abr 2024 | 159.7699 | -1.00 | -0.62% | 160.00 | 160.00 | 159.5836 | 47 |
| 24 Abr 2024 | 160.7649 | -1.71 | -1.05% | 161.1796 | 161.1796 | 160.7649 | 9 |
| 23 Abr 2024 | 162.4786 | 1.06 | 0.66% | 161.5946 | 162.4786 | 161.10 | 88 |
