Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LYXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 182.2666 | -0.77 | -0.42% | 182.2666 | 182.2666 | 182.2666 | 5 |
| 18 Jul 2024 | 183.0349 | 1.03 | 0.57% | 182.7704 | 183.0349 | 182.6303 | 4 |
| 17 Jul 2024 | 182.00 | -0.75 | -0.41% | 182.00 | 182.00 | 182.00 | 17 |
| 16 Jul 2024 | 182.7475 | 1.38 | 0.76% | 182.0001 | 182.7475 | 181.9651 | 13 |
| 15 Jul 2024 | 181.3715 | 0.03 | 0.01% | 178.9716 | 181.3715 | 178.9716 | 10 |
| 12 Jul 2024 | 181.3451 | 0.00 | 0.00% | 181.3451 | 181.3451 | 181.3451 | 0 |
| 11 Jul 2024 | 181.3451 | 1.71 | 0.95% | 181.3451 | 181.3451 | 181.3451 | 1 |
| 10 Jul 2024 | 179.6359 | 0.00 | 0.00% | 179.6359 | 179.6359 | 179.6359 | 0 |
| 09 Jul 2024 | 179.6359 | 0.05 | 0.03% | 179.2101 | 179.6359 | 179.2101 | 31 |
| 08 Jul 2024 | 179.5899 | 1.15 | 0.64% | 179.0699 | 179.5899 | 178.90 | 7 |
| 05 Jul 2024 | 178.4399 | 1.23 | 0.70% | 178.4399 | 178.4399 | 178.4399 | 4 |
| 04 Jul 2024 | 177.2052 | 0.17 | 0.10% | 177.2052 | 177.2052 | 177.2052 | 2 |
| 03 Jul 2024 | 177.0323 | 2.23 | 1.27% | 177.0323 | 177.0323 | 177.0323 | 2 |
| 02 Jul 2024 | 174.8051 | -1.93 | -1.09% | 175.3401 | 175.3401 | 174.8051 | 31 |
| 01 Jul 2024 | 176.7399 | -2.47 | -1.38% | 175.6146 | 176.9699 | 175.6146 | 131 |
| 28 Jun 2024 | 179.2099 | 0.00 | 0.00% | 179.2099 | 179.2099 | 179.2099 | 0 |
| 27 Jun 2024 | 179.2099 | 0.00 | 0.00% | 179.2099 | 179.2099 | 179.2099 | 0 |
| 26 Jun 2024 | 179.2099 | 0.00 | 0.00% | 179.2099 | 179.2099 | 179.2099 | 0 |
| 25 Jun 2024 | 179.2099 | -1.15 | -0.64% | 180.5951 | 180.5951 | 179.2099 | 11 |
| 24 Jun 2024 | 180.3617 | 0.03 | 0.01% | 178.8742 | 180.5499 | 178.8742 | 8 |
| 21 Jun 2024 | 180.3351 | 0.27 | 0.15% | 181.25 | 181.25 | 180.3351 | 59 |
| 20 Jun 2024 | 180.0699 | -0.29 | -0.16% | 180.0699 | 180.0699 | 180.0699 | 6 |
| 19 Jun 2024 | 180.3601 | 0.06 | 0.03% | 180.3601 | 180.3601 | 180.3601 | 1 |
| 18 Jun 2024 | 180.3001 | -0.29 | -0.16% | 179.2706 | 180.3001 | 179.2706 | 2 |
| 17 Jun 2024 | 180.5896 | -0.16 | -0.09% | 179.9037 | 181.5999 | 179.9037 | 14 |
| 14 Jun 2024 | 180.7451 | 5.73 | 3.28% | 180.7001 | 180.7451 | 180.7001 | 50 |
| 13 Jun 2024 | 175.0132 | 0.00 | 0.00% | 175.0132 | 175.0132 | 175.0132 | 0 |
| 12 Jun 2024 | 175.0132 | 0.00 | 0.00% | 175.0132 | 175.0132 | 175.0132 | 0 |
| 11 Jun 2024 | 175.0132 | 0.00 | 0.00% | 175.0132 | 175.0132 | 175.0132 | 0 |
| 10 Jun 2024 | 175.0132 | -4.33 | -2.42% | 175.0132 | 175.0132 | 175.0132 | 10 |
| 07 Jun 2024 | 179.3448 | -1.86 | -1.02% | 181.0321 | 181.0321 | 179.3448 | 6 |
| 06 Jun 2024 | 181.20 | 0.00 | 0.00% | 181.20 | 181.20 | 181.20 | 2 |
| 05 Jun 2024 | 181.20 | 0.60 | 0.33% | 181.0949 | 181.20 | 181.0949 | 8 |
| 04 Jun 2024 | 180.6001 | 1.30 | 0.72% | 180.6001 | 180.6001 | 180.6001 | 1 |
| 03 Jun 2024 | 179.3046 | 2.85 | 1.62% | 178.0449 | 179.3046 | 178.0449 | 18 |
| 31 May 2024 | 176.45 | -0.66 | -0.37% | 176.45 | 176.45 | 176.45 | 10 |
| 30 May 2024 | 177.1099 | -0.02 | -0.01% | 176.9803 | 177.1099 | 176.9803 | 2 |
| 29 May 2024 | 177.1301 | -3.87 | -2.14% | 177.1301 | 177.1301 | 177.1301 | 1 |
| 28 May 2024 | 180.9951 | -0.48 | -0.26% | 180.9951 | 180.9951 | 180.9951 | 26 |
| 27 May 2024 | 181.4749 | 1.53 | 0.85% | 179.9699 | 181.4749 | 179.9699 | 12 |
| 24 May 2024 | 179.9455 | -0.63 | -0.35% | 179.9455 | 179.9455 | 179.9455 | 1 |
| 23 May 2024 | 180.5799 | -0.05 | -0.03% | 182.7599 | 182.7599 | 180.5799 | 6 |
| 22 May 2024 | 180.63 | -0.74 | -0.41% | 180.63 | 180.63 | 180.63 | 2 |
| 21 May 2024 | 181.3699 | 0.74 | 0.41% | 181.3699 | 181.3699 | 181.3699 | 6 |
| 20 May 2024 | 180.63 | -0.47 | -0.26% | 180.63 | 180.63 | 180.63 | 7 |
| 17 May 2024 | 181.0951 | -0.40 | -0.22% | 181.0951 | 181.0951 | 181.0951 | 1 |
| 16 May 2024 | 181.50 | -1.71 | -0.93% | 183.4958 | 183.4958 | 181.50 | 13 |
| 15 May 2024 | 183.2121 | 3.39 | 1.88% | 181.0149 | 183.5049 | 181.0149 | 94 |
| 14 May 2024 | 179.8252 | -1.31 | -0.72% | 181.00 | 181.00 | 179.8252 | 6 |
| 13 May 2024 | 181.1302 | -0.56 | -0.31% | 181.1302 | 181.1302 | 181.1302 | 3 |
| 10 May 2024 | 181.6905 | 0.00 | 0.00% | 181.6905 | 181.6905 | 181.6905 | 0 |
| 09 May 2024 | 181.6905 | 0.37 | 0.20% | 181.6905 | 181.6905 | 181.6905 | 3 |
| 08 May 2024 | 181.3245 | -2.03 | -1.11% | 183.35 | 183.35 | 181.3245 | 5 |
| 07 May 2024 | 183.3548 | 0.89 | 0.49% | 183.1794 | 183.3548 | 183.1794 | 5 |
| 06 May 2024 | 182.4649 | 0.28 | 0.15% | 181.00 | 183.3492 | 181.00 | 7 |
| 03 May 2024 | 182.1883 | 0.00 | 0.00% | 182.1883 | 182.1883 | 182.1883 | 0 |
| 02 May 2024 | 182.1883 | 2.51 | 1.40% | 180.4225 | 182.1883 | 179.8639 | 17 |
| 30 Abr 2024 | 179.6758 | -1.09 | -0.60% | 179.6758 | 179.6758 | 179.6758 | 4 |
| 29 Abr 2024 | 180.7658 | 1.85 | 1.03% | 180.7658 | 180.7658 | 180.7658 | 2 |
| 26 Abr 2024 | 178.9154 | 1.86 | 1.05% | 178.9154 | 178.9154 | 178.9154 | 1 |
| 25 Abr 2024 | 177.0587 | -1.88 | -1.05% | 177.9284 | 177.9284 | 177.0587 | 7 |
| 24 Abr 2024 | 178.9375 | -1.39 | -0.77% | 179.95 | 180.1849 | 177.9649 | 172 |
| 23 Abr 2024 | 180.3228 | -0.41 | -0.23% | 180.3228 | 180.3228 | 180.3228 | 4 |
