Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR | LYXW | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0074 | 0.01% | 103.366 | 05:43:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.3001 | 103.3001 | 103.4172 | 103.3586 |
Resumen Histórico LYXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 103.4172 | 0.06 | 0.06% | 103.3575 | 103.4172 | 103.304 | 9,023 |
| 26 Jun 2024 | 103.3575 | 0.00 | 0.00% | 103.3575 | 103.3575 | 103.24 | 7,175 |
| 25 Jun 2024 | 103.3575 | 0.04 | 0.04% | 103.3375 | 103.3575 | 103.1825 | 6,130 |
| 24 Jun 2024 | 103.32 | -0.02 | -0.02% | 103.3425 | 103.3425 | 103.1875 | 5,567 |
| 21 Jun 2024 | 103.3425 | 0.00 | 0.00% | 103.276 | 103.343 | 103.239 | 7,713 |
| 20 Jun 2024 | 103.3425 | 0.04 | 0.04% | 103.1475 | 103.3425 | 103.1475 | 9,917 |
| 19 Jun 2024 | 103.3025 | 0.02 | 0.01% | 103.2875 | 103.3025 | 103.1475 | 9,498 |
| 18 Jun 2024 | 103.2875 | 0.18 | 0.18% | 103.236 | 103.2875 | 103.236 | 13,056 |
| 17 Jun 2024 | 103.1026 | 0.01 | 0.01% | 103.248 | 103.248 | 103.1026 | 12,539 |
| 14 Jun 2024 | 103.0922 | -0.01 | -0.01% | 103.1101 | 103.248 | 103.0922 | 5,080 |
| 13 Jun 2024 | 103.1001 | -0.15 | -0.14% | 103.0926 | 103.196 | 103.0926 | 7,896 |
| 12 Jun 2024 | 103.2474 | 0.03 | 0.03% | 103.2131 | 103.2474 | 103.0626 | 3,114 |
| 11 Jun 2024 | 103.2131 | 0.16 | 0.15% | 103.2074 | 103.2131 | 103.0611 | 9,259 |
| 10 Jun 2024 | 103.0556 | -0.07 | -0.07% | 103.1399 | 103.2074 | 103.0556 | 5,076 |
| 07 Jun 2024 | 103.126 | 0.08 | 0.08% | 103.1574 | 103.1574 | 103.05 | 15,886 |
| 06 Jun 2024 | 103.0441 | -0.09 | -0.09% | 103.1323 | 103.1323 | 102.9801 | 8,807 |
| 05 Jun 2024 | 103.1323 | 0.00 | 0.00% | 103.1274 | 103.1323 | 103.014 | 11,160 |
| 04 Jun 2024 | 103.1274 | 0.03 | 0.03% | 103.098 | 103.1274 | 103.024 | 7,401 |
| 03 Jun 2024 | 103.098 | 0.02 | 0.02% | 103.1073 | 103.1073 | 102.9701 | 6,933 |
| 31 May 2024 | 103.076 | 0.11 | 0.11% | 102.984 | 103.076 | 102.984 | 7,356 |
| 30 May 2024 | 102.964 | -0.07 | -0.07% | 103.0199 | 103.0373 | 102.8827 | 5,935 |
| 29 May 2024 | 103.0373 | -0.01 | -0.01% | 102.9545 | 103.0373 | 102.9545 | 6,350 |
| 28 May 2024 | 103.0473 | 0.05 | 0.05% | 103.10 | 103.10 | 102.934 | 14,769 |
