Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LYXW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.4276 | 0.01 | 0.01% | 103.3001 | 103.4276 | 103.3001 | 15,566 |
| 27 Jun 2024 | 103.4172 | 0.06 | 0.06% | 103.3575 | 103.4172 | 103.304 | 9,023 |
| 26 Jun 2024 | 103.3575 | 0.00 | 0.00% | 103.3575 | 103.3575 | 103.24 | 7,175 |
| 25 Jun 2024 | 103.3575 | 0.04 | 0.04% | 103.3375 | 103.3575 | 103.1825 | 6,130 |
| 24 Jun 2024 | 103.32 | -0.02 | -0.02% | 103.3425 | 103.3425 | 103.1875 | 5,567 |
| 21 Jun 2024 | 103.3425 | 0.00 | 0.00% | 103.276 | 103.343 | 103.239 | 7,713 |
| 20 Jun 2024 | 103.3425 | 0.04 | 0.04% | 103.1475 | 103.3425 | 103.1475 | 9,917 |
| 19 Jun 2024 | 103.3025 | 0.02 | 0.01% | 103.2875 | 103.3025 | 103.1475 | 9,498 |
| 18 Jun 2024 | 103.2875 | 0.18 | 0.18% | 103.236 | 103.2875 | 103.236 | 13,056 |
| 17 Jun 2024 | 103.1026 | 0.01 | 0.01% | 103.248 | 103.248 | 103.1026 | 12,539 |
| 14 Jun 2024 | 103.0922 | -0.01 | -0.01% | 103.1101 | 103.248 | 103.0922 | 5,080 |
| 13 Jun 2024 | 103.1001 | -0.15 | -0.14% | 103.0926 | 103.196 | 103.0926 | 7,896 |
| 12 Jun 2024 | 103.2474 | 0.03 | 0.03% | 103.2131 | 103.2474 | 103.0626 | 3,114 |
| 11 Jun 2024 | 103.2131 | 0.16 | 0.15% | 103.2074 | 103.2131 | 103.0611 | 9,259 |
| 10 Jun 2024 | 103.0556 | -0.07 | -0.07% | 103.1674 | 103.2074 | 103.0441 | 8,350 |
| 07 Jun 2024 | 103.126 | 0.08 | 0.08% | 103.1574 | 103.1574 | 103.05 | 15,886 |
| 06 Jun 2024 | 103.0441 | -0.09 | -0.09% | 103.1323 | 103.1323 | 102.9801 | 8,807 |
| 05 Jun 2024 | 103.1323 | 0.00 | 0.00% | 103.1274 | 103.1323 | 103.014 | 11,160 |
| 04 Jun 2024 | 103.1274 | 0.03 | 0.03% | 103.098 | 103.1274 | 103.024 | 7,401 |
| 03 Jun 2024 | 103.098 | 0.02 | 0.02% | 103.1073 | 103.1073 | 102.9701 | 6,933 |
| 31 May 2024 | 103.076 | 0.11 | 0.11% | 102.984 | 103.076 | 102.984 | 7,356 |
| 30 May 2024 | 102.964 | -0.07 | -0.07% | 103.0199 | 103.0373 | 102.8827 | 5,935 |
| 29 May 2024 | 103.0373 | -0.01 | -0.01% | 102.9545 | 103.0373 | 102.9545 | 6,350 |
| 28 May 2024 | 103.0473 | 0.05 | 0.05% | 103.10 | 103.10 | 102.934 | 14,769 |
| 27 May 2024 | 102.9999 | 0.00 | 0.00% | 103.00 | 103.038 | 102.90 | 14,127 |
| 24 May 2024 | 103.00 | 0.03 | 0.03% | 102.9999 | 103.00 | 102.914 | 2,446 |
| 23 May 2024 | 102.968 | -0.01 | -0.01% | 102.97 | 102.97 | 102.916 | 16,197 |
| 22 May 2024 | 102.978 | 0.01 | 0.01% | 102.9673 | 102.978 | 102.822 | 7,877 |
| 21 May 2024 | 102.9673 | -0.01 | -0.01% | 102.9729 | 102.9729 | 102.8601 | 15,920 |
| 20 May 2024 | 102.9729 | 0.17 | 0.17% | 102.9132 | 102.9729 | 102.896 | 1,996 |
| 17 May 2024 | 102.8001 | -0.13 | -0.12% | 102.876 | 102.914 | 102.8001 | 27,500 |
| 16 May 2024 | 102.928 | 0.20 | 0.19% | 102.888 | 102.94 | 102.772 | 18,671 |
| 15 May 2024 | 102.732 | -0.14 | -0.13% | 102.804 | 102.888 | 102.732 | 7,940 |
| 14 May 2024 | 102.8679 | 0.17 | 0.16% | 102.7029 | 102.8679 | 102.7029 | 4,343 |
| 13 May 2024 | 102.7029 | -0.14 | -0.14% | 102.86 | 102.86 | 102.70 | 15,293 |
| 10 May 2024 | 102.8471 | 0.04 | 0.04% | 102.8501 | 102.864 | 102.784 | 12,571 |
| 09 May 2024 | 102.803 | 0.01 | 0.01% | 102.79 | 102.82 | 102.744 | 2,423 |
| 08 May 2024 | 102.7971 | -0.01 | -0.01% | 102.8091 | 102.8091 | 102.704 | 10,320 |
| 07 May 2024 | 102.8091 | 0.01 | 0.01% | 102.74 | 102.8091 | 102.6549 | 13,328 |
| 06 May 2024 | 102.7971 | 0.01 | 0.01% | 102.7871 | 102.7971 | 102.7001 | 19,656 |
| 03 May 2024 | 102.7871 | 0.00 | 0.00% | 102.6907 | 102.7871 | 102.664 | 11,352 |
| 02 May 2024 | 102.785 | 0.21 | 0.21% | 102.7369 | 102.785 | 102.6102 | 12,812 |
| 30 Abr 2024 | 102.574 | -0.06 | -0.06% | 102.666 | 102.676 | 102.574 | 12,360 |
| 29 Abr 2024 | 102.6362 | -0.05 | -0.05% | 102.687 | 102.687 | 102.584 | 12,827 |
| 26 Abr 2024 | 102.687 | 0.17 | 0.17% | 102.6199 | 102.687 | 102.574 | 9,181 |
| 25 Abr 2024 | 102.513 | 0.02 | 0.02% | 102.493 | 102.6199 | 102.493 | 8,268 |
| 24 Abr 2024 | 102.493 | 0.01 | 0.01% | 102.554 | 102.606 | 102.493 | 7,258 |
| 23 Abr 2024 | 102.483 | 0.01 | 0.01% | 102.4729 | 102.596 | 102.4729 | 6,712 |
| 22 Abr 2024 | 102.4729 | -0.13 | -0.13% | 102.6069 | 102.6269 | 102.4729 | 8,193 |
| 19 Abr 2024 | 102.6069 | 0.03 | 0.03% | 102.5774 | 102.6069 | 102.493 | 7,784 |
| 18 Abr 2024 | 102.5774 | 0.04 | 0.04% | 102.516 | 102.5774 | 102.464 | 6,007 |
| 17 Abr 2024 | 102.5369 | -0.02 | -0.02% | 102.5569 | 102.5569 | 102.454 | 5,235 |
| 16 Abr 2024 | 102.5569 | 0.12 | 0.11% | 102.486 | 102.5569 | 102.4401 | 10,226 |
| 15 Abr 2024 | 102.4401 | -0.10 | -0.09% | 102.537 | 102.537 | 102.424 | 12,832 |
| 12 Abr 2024 | 102.537 | 0.02 | 0.02% | 102.3631 | 102.537 | 102.3631 | 7,661 |
| 11 Abr 2024 | 102.5169 | 0.06 | 0.06% | 102.436 | 102.52 | 102.384 | 11,095 |
| 10 Abr 2024 | 102.4568 | -0.01 | -0.01% | 102.416 | 102.4568 | 102.3501 | 5,756 |
| 09 Abr 2024 | 102.467 | 0.14 | 0.13% | 102.4468 | 102.467 | 102.354 | 10,107 |
| 08 Abr 2024 | 102.3301 | -0.12 | -0.11% | 102.4468 | 102.4468 | 102.3301 | 18,561 |
| 05 Abr 2024 | 102.4468 | 0.02 | 0.01% | 102.40 | 102.4468 | 102.324 | 5,461 |
| 04 Abr 2024 | 102.4318 | 0.10 | 0.09% | 102.356 | 102.4318 | 102.2782 | 3,262 |
| 03 Abr 2024 | 102.3349 | -0.06 | -0.06% | 102.3965 | 102.3965 | 102.309 | 5,498 |
| 02 Abr 2024 | 102.3965 | 0.16 | 0.16% | 102.3868 | 102.40 | 102.294 | 19,615 |
