Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 76.53 | -0.37 | -0.48% | 77.36 | 77.36 | 75.92 | 437 |
| 18 Jul 2024 | 76.90 | 0.06 | 0.08% | 76.41 | 77.40 | 76.41 | 128 |
| 17 Jul 2024 | 76.84 | 0.38 | 0.50% | 76.88 | 76.88 | 76.19 | 50 |
| 16 Jul 2024 | 76.46 | -0.84 | -1.09% | 76.90 | 76.90 | 76.46 | 38 |
| 15 Jul 2024 | 77.30 | -1.03 | -1.31% | 77.84 | 77.87 | 77.22 | 433 |
| 12 Jul 2024 | 78.33 | 1.42 | 1.85% | 77.53 | 78.33 | 77.53 | 2,315 |
| 11 Jul 2024 | 76.91 | 0.02 | 0.03% | 77.10 | 77.40 | 76.91 | 73 |
| 10 Jul 2024 | 76.89 | 1.19 | 1.57% | 75.63 | 76.89 | 75.63 | 650 |
| 09 Jul 2024 | 75.70 | -1.28 | -1.66% | 77.32 | 77.32 | 75.65 | 296 |
| 08 Jul 2024 | 76.98 | -0.90 | -1.16% | 78.06 | 78.44 | 76.95 | 376 |
| 05 Jul 2024 | 77.88 | -0.38 | -0.49% | 78.29 | 78.34 | 77.42 | 157 |
| 04 Jul 2024 | 78.26 | 0.87 | 1.12% | 77.18 | 78.26 | 77.18 | 399 |
| 03 Jul 2024 | 77.39 | 0.74 | 0.97% | 76.83 | 77.55 | 76.38 | 148 |
| 02 Jul 2024 | 76.65 | -0.25 | -0.33% | 76.32 | 76.67 | 75.81 | 156 |
| 01 Jul 2024 | 76.90 | 0.99 | 1.30% | 77.27 | 77.81 | 76.59 | 584 |
| 28 Jun 2024 | 75.91 | -0.51 | -0.67% | 76.55 | 76.55 | 75.31 | 277 |
| 27 Jun 2024 | 76.42 | -0.98 | -1.27% | 76.71 | 76.73 | 76.30 | 244 |
| 26 Jun 2024 | 77.40 | 0.14 | 0.18% | 78.11 | 78.16 | 75.51 | 1,100 |
| 25 Jun 2024 | 77.26 | -0.93 | -1.19% | 77.93 | 77.93 | 77.20 | 331 |
| 24 Jun 2024 | 78.19 | 0.69 | 0.89% | 77.42 | 78.21 | 76.96 | 316 |
| 21 Jun 2024 | 77.50 | -0.15 | -0.19% | 77.80 | 77.80 | 76.99 | 63 |
| 20 Jun 2024 | 77.65 | 1.15 | 1.50% | 76.88 | 77.70 | 76.35 | 681 |
| 19 Jun 2024 | 76.50 | -0.79 | -1.02% | 76.86 | 77.31 | 76.50 | 6,725 |
| 18 Jun 2024 | 77.29 | 0.71 | 0.93% | 77.19 | 77.30 | 76.52 | 745 |
| 17 Jun 2024 | 76.58 | 0.82 | 1.08% | 75.72 | 76.58 | 75.58 | 546 |
| 14 Jun 2024 | 75.76 | -2.18 | -2.80% | 78.09 | 78.09 | 75.24 | 559 |
| 13 Jun 2024 | 77.94 | -1.55 | -1.95% | 79.01 | 79.54 | 77.40 | 347 |
| 12 Jun 2024 | 79.49 | 0.35 | 0.44% | 79.18 | 79.79 | 78.88 | 139 |
| 11 Jun 2024 | 79.14 | -0.85 | -1.06% | 80.17 | 80.17 | 78.60 | 304 |
| 10 Jun 2024 | 79.99 | -1.05 | -1.30% | 79.39 | 79.99 | 79.39 | 9 |
| 07 Jun 2024 | 81.04 | 0.20 | 0.25% | 81.28 | 81.35 | 80.33 | 80 |
| 06 Jun 2024 | 80.84 | -0.27 | -0.33% | 80.79 | 81.38 | 80.76 | 227 |
| 05 Jun 2024 | 81.11 | 0.56 | 0.70% | 80.80 | 81.11 | 80.30 | 60 |
| 04 Jun 2024 | 80.55 | -0.21 | -0.26% | 80.78 | 80.78 | 80.15 | 75 |
| 03 Jun 2024 | 80.76 | -0.16 | -0.20% | 81.51 | 81.64 | 80.10 | 68 |
| 31 May 2024 | 80.92 | 0.08 | 0.10% | 80.73 | 80.92 | 80.22 | 60 |
| 30 May 2024 | 80.84 | 0.52 | 0.65% | 80.06 | 80.84 | 79.68 | 81 |
| 29 May 2024 | 80.32 | -0.33 | -0.41% | 81.06 | 81.25 | 79.91 | 117 |
| 28 May 2024 | 80.65 | -1.43 | -1.74% | 82.01 | 82.27 | 80.65 | 436 |
| 27 May 2024 | 82.08 | 0.44 | 0.54% | 81.56 | 82.08 | 81.08 | 38 |
| 24 May 2024 | 81.64 | 0.23 | 0.28% | 81.18 | 81.64 | 80.55 | 341 |
| 23 May 2024 | 81.41 | 0.23 | 0.28% | 81.60 | 81.77 | 81.25 | 786 |
| 22 May 2024 | 81.18 | -0.76 | -0.93% | 81.96 | 81.96 | 81.15 | 126 |
| 21 May 2024 | 81.94 | 0.25 | 0.31% | 82.03 | 82.10 | 81.32 | 38 |
| 20 May 2024 | 81.69 | -0.15 | -0.18% | 82.03 | 82.25 | 81.55 | 25 |
| 17 May 2024 | 81.84 | -0.06 | -0.07% | 82.07 | 82.07 | 81.43 | 296 |
| 16 May 2024 | 81.90 | -0.19 | -0.23% | 82.18 | 82.51 | 81.45 | 199 |
| 15 May 2024 | 82.09 | -0.36 | -0.44% | 82.25 | 82.68 | 81.77 | 38 |
| 14 May 2024 | 82.45 | 0.40 | 0.49% | 82.12 | 82.46 | 81.89 | 42 |
| 13 May 2024 | 82.05 | 0.40 | 0.49% | 81.76 | 82.28 | 81.76 | 61 |
| 10 May 2024 | 81.65 | -0.20 | -0.24% | 82.28 | 82.30 | 81.65 | 165 |
| 09 May 2024 | 81.85 | 0.53 | 0.65% | 80.97 | 81.85 | 80.94 | 37 |
| 08 May 2024 | 81.32 | 0.60 | 0.74% | 80.47 | 81.32 | 79.99 | 285 |
| 07 May 2024 | 80.72 | 0.64 | 0.80% | 80.03 | 80.72 | 79.57 | 139 |
| 06 May 2024 | 80.08 | 0.49 | 0.62% | 79.32 | 80.08 | 79.08 | 75 |
| 03 May 2024 | 79.59 | 0.91 | 1.16% | 79.26 | 79.64 | 79.00 | 316 |
| 02 May 2024 | 78.68 | -0.76 | -0.96% | 79.66 | 79.66 | 78.68 | 91 |
| 30 Abr 2024 | 79.44 | -0.46 | -0.58% | 80.49 | 80.49 | 79.00 | 59 |
| 29 Abr 2024 | 79.90 | -0.49 | -0.61% | 81.07 | 81.07 | 79.90 | 246 |
| 26 Abr 2024 | 80.39 | 0.92 | 1.16% | 80.07 | 80.39 | 79.59 | 23 |
| 25 Abr 2024 | 79.47 | -0.49 | -0.61% | 80.27 | 80.27 | 79.35 | 19 |
| 24 Abr 2024 | 79.96 | -0.29 | -0.36% | 80.21 | 80.43 | 79.96 | 71 |
| 23 Abr 2024 | 80.25 | 0.85 | 1.07% | 79.44 | 80.26 | 79.44 | 499 |
