Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LYY5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0 |
| 25 Jul 2024 | 184.26 | -2.14 | -1.15% | 184.34 | 184.34 | 184.02 | 212 |
| 24 Jul 2024 | 186.40 | -0.68 | -0.36% | 186.40 | 186.40 | 185.36 | 20 |
| 23 Jul 2024 | 187.08 | 0.08 | 0.04% | 187.58 | 187.58 | 186.82 | 398 |
| 22 Jul 2024 | 187.00 | 1.70 | 0.92% | 185.52 | 187.66 | 185.52 | 349 |
| 19 Jul 2024 | 185.30 | -1.16 | -0.62% | 185.50 | 185.50 | 185.30 | 3 |
| 18 Jul 2024 | 186.46 | -0.68 | -0.36% | 188.24 | 188.24 | 185.90 | 20 |
| 17 Jul 2024 | 187.14 | -0.98 | -0.52% | 187.46 | 187.46 | 186.50 | 67 |
| 16 Jul 2024 | 188.12 | -0.76 | -0.40% | 187.62 | 188.12 | 187.62 | 34 |
| 15 Jul 2024 | 188.88 | -1.54 | -0.81% | 189.72 | 190.26 | 188.84 | 361 |
| 12 Jul 2024 | 190.42 | 1.94 | 1.03% | 190.00 | 190.42 | 190.00 | 40 |
| 11 Jul 2024 | 188.48 | 1.52 | 0.81% | 188.14 | 188.48 | 188.14 | 63 |
| 10 Jul 2024 | 186.96 | 0.78 | 0.42% | 185.76 | 186.96 | 185.76 | 116 |
| 09 Jul 2024 | 186.18 | -2.02 | -1.07% | 186.90 | 186.90 | 186.18 | 106 |
| 08 Jul 2024 | 188.20 | -0.02 | -0.01% | 187.22 | 188.54 | 187.22 | 128 |
| 05 Jul 2024 | 188.22 | -0.22 | -0.12% | 188.58 | 188.92 | 188.22 | 104 |
| 04 Jul 2024 | 188.44 | 1.50 | 0.80% | 188.00 | 188.44 | 187.94 | 173 |
| 03 Jul 2024 | 186.94 | 1.20 | 0.65% | 186.64 | 187.30 | 186.64 | 37 |
| 02 Jul 2024 | 185.74 | -0.94 | -0.50% | 186.76 | 186.76 | 185.02 | 24 |
| 01 Jul 2024 | 186.68 | 0.50 | 0.27% | 187.18 | 187.32 | 186.28 | 473 |
| 28 Jun 2024 | 186.18 | -0.86 | -0.46% | 187.26 | 187.26 | 186.08 | 28 |
| 27 Jun 2024 | 187.04 | 0.18 | 0.10% | 187.04 | 187.04 | 187.04 | 1 |
| 26 Jun 2024 | 186.86 | -0.96 | -0.51% | 189.12 | 189.50 | 186.86 | 89 |
| 25 Jun 2024 | 187.82 | -0.22 | -0.12% | 187.72 | 187.96 | 187.72 | 227 |
| 24 Jun 2024 | 188.04 | 0.80 | 0.43% | 187.00 | 188.54 | 187.00 | 120 |
| 21 Jun 2024 | 187.24 | -0.86 | -0.46% | 188.72 | 188.72 | 187.00 | 69 |
| 20 Jun 2024 | 188.10 | 1.44 | 0.77% | 187.42 | 188.10 | 187.36 | 137 |
| 19 Jun 2024 | 186.66 | -0.20 | -0.11% | 187.00 | 187.00 | 186.66 | 186 |
| 18 Jun 2024 | 186.86 | 0.74 | 0.40% | 186.44 | 186.94 | 186.44 | 109 |
| 17 Jun 2024 | 186.12 | 0.82 | 0.44% | 186.80 | 186.84 | 185.00 | 771 |
| 14 Jun 2024 | 185.30 | -2.78 | -1.48% | 186.66 | 186.66 | 185.30 | 138 |
| 13 Jun 2024 | 188.08 | -1.72 | -0.91% | 188.08 | 188.08 | 188.08 | 2 |
| 12 Jun 2024 | 189.80 | 2.14 | 1.14% | 188.52 | 189.80 | 188.52 | 79 |
| 11 Jun 2024 | 187.66 | -2.24 | -1.18% | 189.98 | 189.98 | 187.66 | 34 |
| 10 Jun 2024 | 189.90 | -0.08 | -0.04% | 189.26 | 189.90 | 188.50 | 253 |
| 07 Jun 2024 | 189.98 | -0.58 | -0.30% | 190.38 | 190.44 | 189.58 | 178 |
| 06 Jun 2024 | 190.56 | 1.06 | 0.56% | 189.84 | 190.56 | 189.84 | 24 |
| 05 Jun 2024 | 189.50 | 1.62 | 0.86% | 188.26 | 189.54 | 188.26 | 108 |
| 04 Jun 2024 | 187.88 | 0.18 | 0.10% | 187.24 | 187.88 | 187.24 | 21 |
| 03 Jun 2024 | 187.70 | -0.14 | -0.07% | 189.16 | 189.92 | 187.70 | 700 |
| 31 May 2024 | 187.84 | 1.56 | 0.84% | 187.40 | 187.84 | 187.28 | 54 |
| 30 May 2024 | 186.28 | 0.38 | 0.20% | 186.50 | 186.50 | 186.28 | 99 |
| 29 May 2024 | 185.90 | -1.96 | -1.04% | 185.90 | 185.90 | 185.90 | 1 |
| 28 May 2024 | 187.86 | -1.16 | -0.61% | 188.74 | 188.74 | 187.86 | 21 |
| 27 May 2024 | 189.02 | 1.14 | 0.61% | 188.02 | 189.26 | 188.02 | 155 |
| 24 May 2024 | 187.88 | -1.18 | -0.62% | 187.34 | 187.88 | 187.34 | 138 |
| 23 May 2024 | 189.06 | 1.30 | 0.69% | 189.98 | 189.98 | 188.92 | 74 |
| 22 May 2024 | 187.76 | -0.90 | -0.48% | 189.58 | 189.58 | 187.76 | 102 |
| 21 May 2024 | 188.66 | -0.52 | -0.27% | 189.00 | 189.00 | 188.60 | 174 |
| 20 May 2024 | 189.18 | 0.66 | 0.35% | 188.80 | 189.64 | 188.80 | 23 |
| 17 May 2024 | 188.52 | -0.38 | -0.20% | 188.50 | 188.78 | 188.50 | 242 |
| 16 May 2024 | 188.90 | -0.16 | -0.08% | 189.44 | 189.44 | 188.90 | 108 |
| 15 May 2024 | 189.06 | 0.88 | 0.47% | 188.90 | 189.12 | 188.70 | 482 |
| 14 May 2024 | 188.18 | 0.50 | 0.27% | 187.92 | 188.18 | 187.92 | 43 |
| 13 May 2024 | 187.68 | -0.32 | -0.17% | 187.76 | 187.84 | 187.58 | 25 |
| 10 May 2024 | 188.00 | 2.52 | 1.36% | 186.66 | 188.00 | 186.66 | 148 |
| 09 May 2024 | 185.48 | 0.48 | 0.26% | 185.32 | 185.48 | 185.28 | 15 |
| 08 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
| 07 May 2024 | 185.00 | 1.54 | 0.84% | 183.52 | 185.00 | 183.52 | 207 |
| 06 May 2024 | 183.46 | 0.96 | 0.53% | 182.08 | 183.46 | 182.08 | 132 |
| 03 May 2024 | 182.50 | 1.32 | 0.73% | 181.62 | 182.50 | 181.62 | 73 |
| 02 May 2024 | 181.18 | 0.00 | 0.00% | 180.84 | 181.26 | 180.84 | 458 |
| 30 Abr 2024 | 181.18 | -1.48 | -0.81% | 182.46 | 182.46 | 181.18 | 329 |
| 29 Abr 2024 | 182.66 | 1.02 | 0.56% | 183.14 | 183.14 | 182.66 | 33 |
| 26 Abr 2024 | 181.64 | 0.00 | 0.00% | 181.64 | 181.64 | 181.64 | 0 |
