LZO1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
25 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
24 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
23 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
22 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
19 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
18 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
17 Jul 2024 | 0.756 | 0.034 | 4.71% | 0.756 | 0.756 | 0.756 | 20 |
16 Jul 2024 | 0.722 | 0.002 | 0.28% | 0.714 | 0.722 | 0.714 | 3,955 |
15 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
12 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
11 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 88 |
10 Jul 2024 | 0.72 | -0.028 | -3.74% | 0.72 | 0.72 | 0.72 | 6,000 |
09 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
08 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
05 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
04 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
03 Jul 2024 | 0.748 | -0.002 | -0.27% | 0.748 | 0.748 | 0.748 | 300 |
02 Jul 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
01 Jul 2024 | 0.75 | -0.008 | -1.06% | 0.752 | 0.752 | 0.72 | 162 |
28 Jun 2024 | 0.758 | 0.042 | 5.87% | 0.758 | 0.758 | 0.758 | 60 |
27 Jun 2024 | 0.716 | -0.014 | -1.92% | 0.716 | 0.716 | 0.716 | 1,500 |
26 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
25 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
24 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
21 Jun 2024 | 0.73 | 0.034 | 4.89% | 0.73 | 0.73 | 0.73 | 4,000 |
20 Jun 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
19 Jun 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
18 Jun 2024 | 0.696 | 0.042 | 6.42% | 0.696 | 0.696 | 0.696 | 1,538 |
17 Jun 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
14 Jun 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
13 Jun 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
12 Jun 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
11 Jun 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
10 Jun 2024 | 0.654 | 0.014 | 2.19% | 0.666 | 0.666 | 0.654 | 10,880 |
07 Jun 2024 | 0.64 | -0.014 | -2.14% | 0.652 | 0.652 | 0.64 | 15,000 |
06 Jun 2024 | 0.654 | -0.028 | -4.11% | 0.654 | 0.654 | 0.654 | 350 |
05 Jun 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
04 Jun 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
03 Jun 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
31 May 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
30 May 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
29 May 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
28 May 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
27 May 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
24 May 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
23 May 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
22 May 2024 | 0.682 | -0.038 | -5.28% | 0.682 | 0.682 | 0.682 | 6,944 |
21 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
20 May 2024 | 0.72 | 0.002 | 0.28% | 0.72 | 0.72 | 0.72 | 6,944 |
17 May 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.718 | 0.00 |
16 May 2024 | 0.718 | 0.078 | 12.19% | 0.736 | 0.736 | 0.718 | 9,993 |
15 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
14 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
13 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
10 May 2024 | 0.64 | -0.008 | -1.23% | 0.64 | 0.64 | 0.64 | 200 |
09 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0.00 |
08 May 2024 | 0.648 | -0.02 | -2.99% | 0.688 | 0.688 | 0.648 | 1,200 |
07 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
06 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
03 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
02 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
30 Abr 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
29 Abr 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
26 Abr 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |