Mas Datos Histórico Vertical Aerospace - M00 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vertical Aerospace Ltd (M00)
Vertical Aerospace Ltd (M00) Histórico

M00 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.7265	0.00	0.00%	0.7265	0.7265	0.7265	0.00
26 Jun 2024	0.7265	-0.0255	-3.39%	0.7265	0.7265	0.7265	1
25 Jun 2024	0.752	0.055	7.89%	0.758	0.758	0.752	2,107
24 Jun 2024	0.697	0.00	0.00%	0.697	0.697	0.697	0.00
21 Jun 2024	0.697	0.0125	1.83%	0.703	0.703	0.697	1,600
20 Jun 2024	0.6845	0.019	2.85%	0.6695	0.6845	0.6695	1,744
19 Jun 2024	0.6655	0.00	0.00%	0.6655	0.6655	0.6655	0.00
18 Jun 2024	0.6655	0.017	2.62%	0.6655	0.6655	0.6655	2,090
17 Jun 2024	0.6485	-0.001	-0.15%	0.659	0.6865	0.6485	8,649
14 Jun 2024	0.6495	-0.003	-0.46%	0.6495	0.6495	0.6495	100
13 Jun 2024	0.6525	0.011	1.71%	0.6525	0.6525	0.6525	5,000
12 Jun 2024	0.6415	0.00	0.00%	0.6415	0.6415	0.6415	0.00
11 Jun 2024	0.6415	-0.0245	-3.68%	0.6415	0.6415	0.6415	224
10 Jun 2024	0.666	0.00	0.00%	0.666	0.666	0.666	0.00
07 Jun 2024	0.666	0.00	0.00%	0.666	0.666	0.666	0.00
06 Jun 2024	0.666	0.0255	3.98%	0.666	0.666	0.666	590
05 Jun 2024	0.6405	0.00	0.00%	0.6405	0.6405	0.6405	0.00
04 Jun 2024	0.6405	0.00	0.00%	0.6405	0.6405	0.6405	0.00
03 Jun 2024	0.6405	0.0315	5.17%	0.6595	0.671	0.6405	4,800
31 May 2024	0.609	0.00	0.00%	0.609	0.609	0.609	0.00
30 May 2024	0.609	-0.03	-4.69%	0.6085	0.609	0.6085	130
29 May 2024	0.639	-0.019	-2.89%	0.6355	0.644	0.6335	9,110
28 May 2024	0.658	0.0155	2.41%	0.658	0.658	0.658	1,000
27 May 2024	0.6425	0.0115	1.82%	0.6425	0.6425	0.6425	1
24 May 2024	0.631	-0.019	-2.92%	0.6355	0.676	0.631	1,032
23 May 2024	0.65	-0.002	-0.31%	0.65	0.65	0.65	23,700
22 May 2024	0.652	0.0005	0.08%	0.652	0.652	0.652	500
21 May 2024	0.6515	-0.0315	-4.61%	0.656	0.656	0.6515	220
20 May 2024	0.683	0.0165	2.48%	0.683	0.683	0.683	1,040
17 May 2024	0.6665	-0.014	-2.06%	0.6665	0.6665	0.6665	5,000
16 May 2024	0.6805	0.00	0.00%	0.6805	0.6805	0.6805	0.00
15 May 2024	0.6805	-0.008	-1.16%	0.6925	0.6925	0.6775	149
14 May 2024	0.6885	0.007	1.03%	0.6725	0.6885	0.6615	4,793
13 May 2024	0.6815	0.0215	3.26%	0.6505	0.6815	0.6505	1,100
10 May 2024	0.66	0.007	1.07%	0.681	0.70	0.66	3,650
09 May 2024	0.653	-0.0025	-0.38%	0.653	0.653	0.653	2
08 May 2024	0.6555	-0.0335	-4.86%	0.6555	0.6555	0.6555	600
07 May 2024	0.689	-0.046	-6.26%	0.7355	0.7355	0.689	166
06 May 2024	0.735	0.0055	0.75%	0.742	0.742	0.7205	2,623
03 May 2024	0.7295	0.016	2.24%	0.699	0.7425	0.699	7,329
02 May 2024	0.7135	-0.0005	-0.07%	0.7405	0.7405	0.7135	1,804
30 Abr 2024	0.714	-0.0105	-1.45%	0.736	0.736	0.714	82
29 Abr 2024	0.7245	-0.0085	-1.16%	0.7555	0.7555	0.7245	930
26 Abr 2024	0.733	0.00	0.00%	0.7525	0.7525	0.733	2,500
25 Abr 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0.00
24 Abr 2024	0.733	0.0145	2.02%	0.733	0.733	0.733	520
23 Abr 2024	0.7185	0.00	0.00%	0.7185	0.7185	0.7185	0.00
22 Abr 2024	0.7185	-0.0025	-0.35%	0.6655	0.7185	0.6655	558
19 Abr 2024	0.721	0.00	0.00%	0.721	0.721	0.721	0.00
18 Abr 2024	0.721	-0.02	-2.70%	0.705	0.733	0.705	1,751
17 Abr 2024	0.741	0.058	8.49%	0.688	0.741	0.688	3,150
16 Abr 2024	0.683	-0.075	-9.89%	0.7105	0.7105	0.683	1,140
15 Abr 2024	0.758	-0.0485	-6.01%	0.7885	0.7885	0.758	36
12 Abr 2024	0.8065	0.00	0.00%	0.8065	0.8065	0.8065	0.00
11 Abr 2024	0.8065	-0.043	-5.06%	0.8335	0.8335	0.7865	2,270
10 Abr 2024	0.8495	-0.065	-7.11%	0.8495	0.8495	0.8495	1,500
09 Abr 2024	0.9145	-0.1535	-14.37%	0.9145	0.9145	0.9145	200
08 Abr 2024	1.068	0.05	4.71%	1.083	1.083	1.068	146
05 Abr 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
04 Abr 2024	1.02	0.04	4.40%	1.043	1.043	1.02	930
03 Abr 2024	0.977	-0.052	-5.05%	0.9695	0.9775	0.9505	1,270
02 Abr 2024	1.029	-0.02	-2.00%	1.059	1.103	0.904	10,193

Vertical Aerospace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones