Mas Datos Histórico Malibu Boats - M05 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Malibu Boats Inc (M05)
Malibu Boats Inc (M05) Histórico

M05 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	32.56	-0.58	-1.75%	32.56	32.56	32.56	25
25 Jun 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
24 Jun 2024	33.14	-0.26	-0.78%	33.12	33.14	33.12	51
21 Jun 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
20 Jun 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
19 Jun 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
18 Jun 2024	33.40	-0.28	-0.83%	33.82	33.82	33.40	17
17 Jun 2024	33.68	-0.84	-2.43%	33.68	33.68	33.68	4
14 Jun 2024	34.52	0.00	0.00%	34.52	34.52	34.52	0.00
13 Jun 2024	34.52	0.70	2.07%	34.56	34.56	34.52	32
12 Jun 2024	33.82	0.00	0.00%	33.82	33.82	33.82	0.00
11 Jun 2024	33.82	0.00	0.00%	33.82	33.82	33.82	0.00
10 Jun 2024	33.82	0.00	0.00%	33.82	33.82	33.82	0.00
07 Jun 2024	33.82	-1.88	-5.27%	33.82	33.82	33.82	3
06 Jun 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
05 Jun 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
04 Jun 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
03 Jun 2024	35.70	0.90	2.59%	35.70	35.70	35.70	225
31 May 2024	34.80	1.42	4.25%	34.80	34.80	34.80	70
30 May 2024	33.38	0.00	0.00%	33.38	33.38	33.38	0.00
29 May 2024	33.38	0.00	0.00%	33.38	33.38	33.38	0.00
28 May 2024	33.38	0.00	0.00%	33.38	33.38	33.38	0.00
27 May 2024	33.38	0.78	2.39%	33.42	33.42	33.38	77
24 May 2024	32.60	-0.76	-2.28%	32.60	32.60	32.60	101
23 May 2024	33.36	0.20	0.60%	33.36	33.36	33.36	1
22 May 2024	33.16	1.54	4.87%	32.26	33.16	32.26	61
21 May 2024	31.62	-0.74	-2.29%	31.62	31.62	31.62	21
20 May 2024	32.36	0.26	0.81%	32.36	32.36	32.36	10
17 May 2024	32.10	0.00	0.00%	32.10	32.10	32.10	0.00
16 May 2024	32.10	0.00	0.00%	32.10	32.10	32.10	0.00
15 May 2024	32.10	-1.82	-5.37%	33.16	33.16	32.10	166
14 May 2024	33.92	0.48	1.44%	33.92	33.92	33.92	9
13 May 2024	33.44	0.00	0.00%	33.44	33.44	33.44	0.00
10 May 2024	33.44	0.14	0.42%	33.00	33.44	33.00	107
09 May 2024	33.30	0.60	1.83%	33.30	33.30	33.30	1
08 May 2024	32.70	0.84	2.64%	32.70	32.70	32.70	2
07 May 2024	31.86	1.10	3.58%	32.02	32.02	31.86	19
06 May 2024	30.76	0.00	0.00%	30.76	30.76	30.76	0.00
03 May 2024	30.76	0.00	0.00%	30.76	30.76	30.76	0.00
02 May 2024	30.76	-1.52	-4.71%	30.76	30.76	30.76	8
30 Abr 2024	32.28	0.22	0.69%	32.28	32.28	32.28	11
29 Abr 2024	32.06	0.00	0.00%	32.06	32.06	32.06	0.00
26 Abr 2024	32.06	0.08	0.25%	32.06	32.06	32.06	31
25 Abr 2024	31.98	-0.36	-1.11%	32.18	32.18	31.98	249
24 Abr 2024	32.34	0.42	1.32%	32.46	32.46	32.34	415
23 Abr 2024	31.92	0.12	0.38%	32.06	32.06	31.92	52
22 Abr 2024	31.80	-0.50	-1.55%	32.32	32.32	31.80	42
19 Abr 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
18 Abr 2024	32.30	-0.46	-1.40%	32.06	32.30	32.06	455
17 Abr 2024	32.76	-1.38	-4.04%	33.06	33.06	32.76	130
16 Abr 2024	34.14	0.26	0.77%	34.14	34.14	34.14	30
15 Abr 2024	33.88	-3.30	-8.88%	36.08	36.42	33.82	1,079
12 Abr 2024	37.18	-2.26	-5.73%	38.40	38.40	37.18	69
11 Abr 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
10 Abr 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
09 Abr 2024	39.44	-0.68	-1.69%	39.44	39.44	39.44	139
08 Abr 2024	40.12	0.48	1.21%	40.12	40.12	40.12	80
05 Abr 2024	39.64	0.00	0.00%	39.64	39.64	39.64	0.00
04 Abr 2024	39.64	0.00	0.00%	39.64	39.64	39.64	0.00
03 Abr 2024	39.64	-0.20	-0.50%	39.80	39.80	39.64	73
02 Abr 2024	39.84	-0.06	-0.15%	40.84	40.90	39.84	223

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones