Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
M09 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.614 | -0.02 | -0.91% | 2.64 | 2.64 | 2.598 | 3,270 |
| 26 Sep 2024 | 2.638 | 0.10 | 3.94% | 2.566 | 2.64 | 2.52 | 2,067 |
| 25 Sep 2024 | 2.538 | -0.02 | -0.94% | 2.55 | 2.552 | 2.532 | 557 |
| 24 Sep 2024 | 2.562 | 0.04 | 1.59% | 2.534 | 2.562 | 2.49 | 1,472 |
| 23 Sep 2024 | 2.522 | 0.00 | -0.08% | 2.53 | 2.53 | 2.466 | 11,752 |
| 20 Sep 2024 | 2.524 | -0.05 | -1.79% | 2.552 | 2.552 | 2.506 | 4,775 |
| 19 Sep 2024 | 2.57 | 0.03 | 1.10% | 2.526 | 2.57 | 2.526 | 4,016 |
| 18 Sep 2024 | 2.542 | 0.00 | -0.16% | 2.548 | 2.548 | 2.49 | 38,130 |
| 17 Sep 2024 | 2.546 | 0.01 | 0.47% | 2.542 | 2.548 | 2.506 | 896 |
| 16 Sep 2024 | 2.534 | -0.04 | -1.55% | 2.57 | 2.57 | 2.48 | 3,345 |
| 13 Sep 2024 | 2.574 | 0.08 | 3.04% | 2.482 | 2.574 | 2.482 | 4,816 |
| 12 Sep 2024 | 2.498 | -0.01 | -0.56% | 2.524 | 2.552 | 2.46 | 397 |
| 11 Sep 2024 | 2.512 | 0.10 | 4.23% | 2.456 | 2.512 | 2.43 | 2,952 |
| 10 Sep 2024 | 2.41 | -0.12 | -4.67% | 2.522 | 2.542 | 2.40 | 5,887 |
| 09 Sep 2024 | 2.528 | 0.00 | -0.08% | 2.536 | 2.536 | 2.44 | 4,000 |
| 06 Sep 2024 | 2.53 | -0.07 | -2.84% | 2.598 | 2.648 | 2.502 | 9,685 |
| 05 Sep 2024 | 2.604 | -0.24 | -8.57% | 2.848 | 2.85 | 2.60 | 3,048 |
| 04 Sep 2024 | 2.848 | -0.23 | -7.47% | 2.988 | 2.988 | 2.714 | 12,284 |
| 03 Sep 2024 | 3.078 | 0.03 | 0.92% | 3.048 | 3.108 | 3.01 | 583 |
| 02 Sep 2024 | 3.05 | -0.04 | -1.42% | 3.102 | 3.11 | 3.034 | 3,460 |
| 30 Ago 2024 | 3.094 | 0.01 | 0.19% | 3.10 | 3.10 | 3.062 | 618 |
| 29 Ago 2024 | 3.088 | -0.07 | -2.15% | 3.16 | 3.16 | 3.00 | 4,941 |
| 28 Ago 2024 | 3.156 | -0.32 | -9.31% | 3.46 | 3.562 | 3.052 | 11,073 |
| 27 Ago 2024 | 3.48 | 0.09 | 2.59% | 3.462 | 3.48 | 3.442 | 193 |
| 26 Ago 2024 | 3.392 | -0.01 | -0.35% | 3.414 | 3.434 | 3.386 | 347 |
| 23 Ago 2024 | 3.404 | 0.00 | 0.00% | 3.402 | 3.472 | 3.36 | 532 |
| 22 Ago 2024 | 3.404 | 0.01 | 0.35% | 3.386 | 3.41 | 3.32 | 33,393 |
| 21 Ago 2024 | 3.392 | -0.09 | -2.58% | 3.474 | 3.474 | 3.318 | 1,758 |
| 20 Ago 2024 | 3.482 | 0.01 | 0.23% | 3.50 | 3.50 | 3.446 | 201 |
| 19 Ago 2024 | 3.474 | -0.02 | -0.52% | 3.484 | 3.542 | 3.416 | 506 |
| 16 Ago 2024 | 3.492 | -0.05 | -1.30% | 3.546 | 3.546 | 3.432 | 880 |
| 15 Ago 2024 | 3.538 | 0.12 | 3.39% | 3.482 | 3.538 | 3.468 | 7,929 |
| 14 Ago 2024 | 3.422 | -0.03 | -0.87% | 3.394 | 3.448 | 3.394 | 239 |
| 13 Ago 2024 | 3.452 | 0.11 | 3.42% | 3.292 | 3.452 | 3.292 | 171 |
| 12 Ago 2024 | 3.338 | -0.05 | -1.59% | 3.412 | 3.412 | 3.338 | 152 |
| 09 Ago 2024 | 3.392 | -0.02 | -0.64% | 3.394 | 3.40 | 3.36 | 157 |
| 08 Ago 2024 | 3.414 | 0.05 | 1.61% | 3.288 | 3.414 | 3.286 | 576 |
| 07 Ago 2024 | 3.36 | 0.05 | 1.39% | 3.24 | 3.36 | 3.24 | 559 |
| 06 Ago 2024 | 3.314 | 0.00 | -0.06% | 3.414 | 3.414 | 3.26 | 1,755 |
| 05 Ago 2024 | 3.316 | -0.09 | -2.64% | 3.378 | 3.39 | 3.232 | 1,929 |
| 02 Ago 2024 | 3.406 | -0.14 | -4.00% | 3.518 | 3.518 | 3.406 | 2,625 |
| 01 Ago 2024 | 3.548 | -0.12 | -3.27% | 3.666 | 3.666 | 3.548 | 457 |
| 31 Jul 2024 | 3.668 | 0.09 | 2.40% | 3.62 | 3.668 | 3.544 | 561 |
| 30 Jul 2024 | 3.582 | 0.04 | 1.19% | 3.608 | 3.608 | 3.534 | 400 |
| 29 Jul 2024 | 3.54 | -0.10 | -2.75% | 3.73 | 3.73 | 3.54 | 155 |
| 26 Jul 2024 | 3.64 | 0.03 | 0.89% | 3.586 | 3.64 | 3.586 | 129 |
| 25 Jul 2024 | 3.608 | -0.07 | -1.96% | 3.654 | 3.654 | 3.522 | 3,451 |
| 24 Jul 2024 | 3.68 | 0.09 | 2.45% | 3.668 | 3.71 | 3.664 | 1,523 |
| 23 Jul 2024 | 3.592 | -0.13 | -3.60% | 3.68 | 3.68 | 3.592 | 675 |
| 22 Jul 2024 | 3.726 | 0.14 | 3.85% | 3.624 | 3.726 | 3.558 | 1,495 |
| 19 Jul 2024 | 3.588 | 0.03 | 0.90% | 3.506 | 3.588 | 3.506 | 123 |
| 18 Jul 2024 | 3.556 | 0.06 | 1.60% | 3.58 | 3.59 | 3.516 | 1,886 |
| 17 Jul 2024 | 3.50 | -0.16 | -4.37% | 3.724 | 3.846 | 3.50 | 5,578 |
| 16 Jul 2024 | 3.66 | 0.02 | 0.49% | 3.55 | 3.734 | 3.55 | 588 |
| 15 Jul 2024 | 3.642 | 0.03 | 0.77% | 3.664 | 3.664 | 3.59 | 708 |
| 12 Jul 2024 | 3.614 | 0.01 | 0.22% | 3.602 | 3.636 | 3.596 | 560 |
| 11 Jul 2024 | 3.606 | 0.09 | 2.56% | 3.568 | 3.608 | 3.55 | 272 |
| 10 Jul 2024 | 3.516 | 0.04 | 1.27% | 3.466 | 3.55 | 3.466 | 761 |
| 09 Jul 2024 | 3.472 | -0.04 | -1.14% | 3.514 | 3.514 | 3.406 | 1,041 |
| 08 Jul 2024 | 3.512 | 0.00 | -0.11% | 3.436 | 3.512 | 3.436 | 1,923 |
| 05 Jul 2024 | 3.516 | 0.00 | -0.11% | 3.552 | 3.552 | 3.448 | 43 |
| 04 Jul 2024 | 3.52 | 0.01 | 0.23% | 3.532 | 3.542 | 3.52 | 3,040 |
| 03 Jul 2024 | 3.512 | 0.05 | 1.44% | 3.528 | 3.528 | 3.504 | 48 |
| 02 Jul 2024 | 3.462 | -0.12 | -3.46% | 3.592 | 3.592 | 3.462 | 347 |
| 01 Jul 2024 | 3.586 | 0.15 | 4.37% | 3.462 | 3.592 | 3.458 | 658 |
