Mas Datos Histórico Fireweed Metals - M0G | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fireweed Metals Corp (M0G)
Fireweed Metals Corp (M0G) Histórico

M0G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.818	0.003	0.37%	0.818	0.818	0.818	3,000
27 Jun 2024	0.815	0.008	0.99%	0.816	0.831	0.815	107,000
26 Jun 2024	0.807	0.007	0.88%	0.807	0.807	0.807	495
25 Jun 2024	0.80	-0.032	-3.85%	0.80	0.80	0.80	1,000
24 Jun 2024	0.832	0.00	0.00%	0.832	0.832	0.832	0.00
21 Jun 2024	0.832	0.031	3.87%	0.832	0.832	0.832	250
20 Jun 2024	0.801	0.00	0.00%	0.801	0.801	0.801	0.00
19 Jun 2024	0.801	-0.01	-1.23%	0.808	0.808	0.801	925
18 Jun 2024	0.811	0.00	0.00%	0.811	0.811	0.811	0.00
17 Jun 2024	0.811	0.00	0.00%	0.811	0.811	0.811	0.00
14 Jun 2024	0.811	0.00	0.00%	0.811	0.811	0.811	0.00
13 Jun 2024	0.811	0.00	0.00%	0.811	0.811	0.811	0.00
12 Jun 2024	0.811	-0.035	-4.14%	0.804	0.811	0.804	7,084
11 Jun 2024	0.846	0.00	0.00%	0.846	0.846	0.846	0.00
10 Jun 2024	0.846	0.05	6.28%	0.846	0.846	0.846	1,000
07 Jun 2024	0.796	0.015	1.92%	0.772	0.796	0.758	4,300
06 Jun 2024	0.781	0.03	3.99%	0.781	0.781	0.781	1,250
05 Jun 2024	0.751	-0.009	-1.18%	0.751	0.751	0.751	1,984
04 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
03 Jun 2024	0.76	-0.029	-3.68%	0.764	0.764	0.76	6,277
31 May 2024	0.789	0.00	0.00%	0.789	0.789	0.789	0.00
30 May 2024	0.789	-0.023	-2.83%	0.789	0.789	0.789	175
29 May 2024	0.812	0.00	0.00%	0.812	0.812	0.812	0.00
28 May 2024	0.812	0.00	0.00%	0.812	0.812	0.812	0.00
27 May 2024	0.812	0.00	0.00%	0.812	0.812	0.812	0.00
24 May 2024	0.812	-0.011	-1.34%	0.794	0.812	0.794	1,450
23 May 2024	0.823	-0.027	-3.18%	0.823	0.823	0.823	2,000
22 May 2024	0.85	0.014	1.67%	0.85	0.85	0.85	2,000
21 May 2024	0.836	-0.015	-1.76%	0.837	0.837	0.836	2,059
20 May 2024	0.851	0.081	10.52%	0.851	0.851	0.851	177
17 May 2024	0.77	-0.017	-2.16%	0.77	0.77	0.77	5,900
16 May 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0.00
15 May 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0.00
14 May 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0.00
13 May 2024	0.787	0.00	0.00%	0.787	0.787	0.787	0.00
10 May 2024	0.787	-0.02	-2.48%	0.787	0.787	0.787	2,000
09 May 2024	0.807	0.00	0.00%	0.807	0.807	0.807	0.00
08 May 2024	0.807	0.007	0.88%	0.789	0.807	0.776	7,066
07 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
06 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
03 May 2024	0.80	0.069	9.44%	0.708	0.80	0.70	14,828
02 May 2024	0.731	0.022	3.10%	0.731	0.731	0.731	600
30 Abr 2024	0.709	-0.05	-6.59%	0.737	0.737	0.709	7,310
29 Abr 2024	0.759	-0.012	-1.56%	0.757	0.759	0.757	3,636
26 Abr 2024	0.771	0.004	0.52%	0.737	0.771	0.737	5,636
25 Abr 2024	0.767	0.00	0.00%	0.767	0.767	0.767	0.00
24 Abr 2024	0.767	0.00	0.00%	0.767	0.767	0.767	0.00
23 Abr 2024	0.767	-0.026	-3.28%	0.755	0.767	0.755	4,619
22 Abr 2024	0.793	-0.006	-0.75%	0.793	0.793	0.793	2,000
19 Abr 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0.00
18 Abr 2024	0.799	-0.018	-2.20%	0.769	0.799	0.769	3,250
17 Abr 2024	0.817	-0.008	-0.97%	0.817	0.817	0.817	2,000
16 Abr 2024	0.825	0.045	5.77%	0.825	0.825	0.825	2,000
15 Abr 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
12 Abr 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
11 Abr 2024	0.78	0.006	0.78%	0.79	0.79	0.771	7,066
10 Abr 2024	0.774	-0.048	-5.84%	0.775	0.775	0.774	3,000
09 Abr 2024	0.822	0.017	2.11%	0.822	0.822	0.822	450
08 Abr 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
05 Abr 2024	0.805	0.04	5.23%	0.79	0.805	0.79	3,500
04 Abr 2024	0.765	-0.019	-2.42%	0.765	0.765	0.765	1,200
03 Abr 2024	0.784	0.008	1.03%	0.777	0.784	0.777	3,340
02 Abr 2024	0.776	0.021	2.78%	0.776	0.776	0.776	1,200

Fireweed Metals

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones