Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waystone Management Company Sa | M0U1 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.37 | -0.20% | 700.656 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 697.717 | 696.087 | 697.717 | 700.656 | 702.025 |
Resumen Histórico M0U1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M0U1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 696.087 | -0.55 | -0.08% | 697.717 | 697.717 | 696.087 | 30 |
| 27 Jun 2024 | 696.636 | 0.00 | 0.00% | 696.636 | 696.636 | 696.636 | 0 |
| 26 Jun 2024 | 696.636 | 0.00 | 0.00% | 696.636 | 696.636 | 696.636 | 0 |
| 25 Jun 2024 | 696.636 | -2.56 | -0.37% | 696.636 | 696.636 | 696.636 | 6 |
| 24 Jun 2024 | 699.191 | 1.48 | 0.21% | 699.191 | 699.191 | 699.191 | 1 |
| 21 Jun 2024 | 697.714 | 3.96 | 0.57% | 697.714 | 697.714 | 697.714 | 9 |
| 20 Jun 2024 | 693.751 | -4.37 | -0.63% | 693.751 | 693.751 | 693.751 | 10 |
| 19 Jun 2024 | 698.121 | 0.00 | 0.00% | 698.121 | 698.121 | 698.121 | 0 |
| 18 Jun 2024 | 698.121 | 0.00 | 0.00% | 698.121 | 698.121 | 698.121 | 0 |
| 17 Jun 2024 | 698.121 | -4.00 | -0.57% | 698.121 | 698.121 | 698.121 | 4 |
| 14 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 702.125 | 0 |
| 13 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 702.125 | 0 |
| 12 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 702.125 | 0 |
| 11 Jun 2024 | 702.125 | -0.88 | -0.12% | 702.125 | 702.125 | 702.125 | 2 |
| 10 Jun 2024 | 703.003 | 19.48 | 2.85% | 703.003 | 703.003 | 703.003 | 7 |
| 07 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 683.528 | 0 |
| 06 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 683.528 | 0 |
| 05 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 683.528 | 0 |
| 04 Jun 2024 | 683.528 | 4.54 | 0.67% | 683.528 | 683.528 | 683.528 | 4 |
| 03 Jun 2024 | 678.991 | 0.00 | 0.00% | 678.991 | 678.991 | 678.991 | 0 |
| 31 May 2024 | 678.991 | 0.00 | 0.00% | 678.991 | 678.991 | 678.991 | 0 |
| 30 May 2024 | 678.991 | -13.54 | -1.95% | 678.991 | 678.991 | 678.991 | 4 |
| 29 May 2024 | 692.528 | 0.00 | 0.00% | 692.528 | 692.528 | 692.528 | 0 |
