Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M0U1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 696.087 | -0.55 | -0.08% | 697.717 | 697.717 | 696.087 | 30 |
| 27 Jun 2024 | 696.636 | 0.00 | 0.00% | 696.636 | 696.636 | 696.636 | 0 |
| 26 Jun 2024 | 696.636 | 0.00 | 0.00% | 696.636 | 696.636 | 696.636 | 0 |
| 25 Jun 2024 | 696.636 | -2.56 | -0.37% | 696.636 | 696.636 | 696.636 | 6 |
| 24 Jun 2024 | 699.191 | 1.48 | 0.21% | 699.191 | 699.191 | 699.191 | 1 |
| 21 Jun 2024 | 697.714 | 3.96 | 0.57% | 697.714 | 697.714 | 697.714 | 9 |
| 20 Jun 2024 | 693.751 | -4.37 | -0.63% | 693.751 | 693.751 | 693.751 | 10 |
| 19 Jun 2024 | 698.121 | 0.00 | 0.00% | 698.121 | 698.121 | 698.121 | 0 |
| 18 Jun 2024 | 698.121 | 0.00 | 0.00% | 698.121 | 698.121 | 698.121 | 0 |
| 17 Jun 2024 | 698.121 | -4.00 | -0.57% | 698.121 | 698.121 | 698.121 | 4 |
| 14 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 702.125 | 0 |
| 13 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 702.125 | 0 |
| 12 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 702.125 | 0 |
| 11 Jun 2024 | 702.125 | -0.88 | -0.12% | 702.125 | 702.125 | 702.125 | 2 |
| 10 Jun 2024 | 703.003 | 19.48 | 2.85% | 703.003 | 703.003 | 703.003 | 7 |
| 07 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 683.528 | 0 |
| 06 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 683.528 | 0 |
| 05 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 683.528 | 0 |
| 04 Jun 2024 | 683.528 | 4.54 | 0.67% | 683.528 | 683.528 | 683.528 | 4 |
| 03 Jun 2024 | 678.991 | 0.00 | 0.00% | 678.991 | 678.991 | 678.991 | 0 |
| 31 May 2024 | 678.991 | 0.00 | 0.00% | 678.991 | 678.991 | 678.991 | 0 |
| 30 May 2024 | 678.991 | -13.54 | -1.95% | 678.991 | 678.991 | 678.991 | 4 |
| 29 May 2024 | 692.528 | 0.00 | 0.00% | 692.528 | 692.528 | 692.528 | 0 |
| 28 May 2024 | 692.528 | 0.00 | 0.00% | 692.528 | 692.528 | 692.528 | 0 |
| 27 May 2024 | 692.528 | -6.96 | -1.00% | 687.546 | 692.528 | 687.546 | 22 |
| 24 May 2024 | 699.489 | 0.00 | 0.00% | 699.489 | 699.489 | 699.489 | 0 |
| 23 May 2024 | 699.489 | 0.00 | 0.00% | 699.489 | 699.489 | 699.489 | 0 |
| 22 May 2024 | 699.489 | 0.00 | 0.00% | 699.489 | 699.489 | 699.489 | 0 |
| 21 May 2024 | 699.489 | 0.00 | 0.00% | 699.489 | 699.489 | 699.489 | 0 |
| 20 May 2024 | 699.489 | 0.00 | 0.00% | 699.489 | 699.489 | 699.489 | 0 |
| 17 May 2024 | 699.489 | -4.26 | -0.61% | 699.622 | 699.622 | 699.489 | 10 |
| 16 May 2024 | 703.747 | 18.38 | 2.68% | 703.747 | 703.747 | 703.747 | 7 |
| 15 May 2024 | 685.366 | 1.56 | 0.23% | 677.098 | 689.634 | 676.971 | 51 |
| 14 May 2024 | 683.809 | 0.00 | 0.00% | 683.809 | 683.809 | 683.809 | 0 |
| 13 May 2024 | 683.809 | 0.00 | 0.00% | 683.809 | 683.809 | 683.809 | 0 |
| 10 May 2024 | 683.809 | -4.18 | -0.61% | 686.372 | 686.372 | 683.787 | 94 |
| 09 May 2024 | 687.992 | 5.54 | 0.81% | 687.992 | 687.992 | 687.992 | 2 |
| 08 May 2024 | 682.452 | 0.00 | 0.00% | 682.452 | 682.452 | 682.452 | 0 |
| 07 May 2024 | 682.452 | 0.00 | 0.00% | 682.452 | 682.452 | 682.452 | 0 |
| 06 May 2024 | 682.452 | 0.00 | 0.00% | 682.452 | 682.452 | 682.452 | 0 |
| 03 May 2024 | 682.452 | 0.32 | 0.05% | 682.452 | 682.452 | 682.452 | 2 |
| 02 May 2024 | 682.131 | 0.00 | 0.00% | 682.131 | 682.131 | 682.131 | 0 |
| 30 Abr 2024 | 682.131 | -1.54 | -0.22% | 682.131 | 682.131 | 682.131 | 3 |
| 29 Abr 2024 | 683.668 | 1.28 | 0.19% | 683.668 | 683.668 | 683.668 | 3 |
| 26 Abr 2024 | 682.388 | 0.00 | 0.00% | 682.388 | 682.388 | 682.388 | 0 |
| 25 Abr 2024 | 682.388 | 0.00 | 0.00% | 682.388 | 682.388 | 682.388 | 0 |
| 24 Abr 2024 | 682.388 | 0.00 | 0.00% | 682.388 | 682.388 | 682.388 | 0 |
| 23 Abr 2024 | 682.388 | 8.96 | 1.33% | 682.388 | 682.388 | 682.388 | 16 |
| 22 Abr 2024 | 673.427 | 0.00 | 0.00% | 673.427 | 673.427 | 673.427 | 0 |
| 19 Abr 2024 | 673.427 | 0.00 | 0.00% | 673.427 | 673.427 | 673.427 | 0 |
| 18 Abr 2024 | 673.427 | -13.65 | -1.99% | 675.219 | 675.219 | 673.419 | 67 |
| 17 Abr 2024 | 687.074 | 0.00 | 0.00% | 687.074 | 687.074 | 687.074 | 0 |
| 16 Abr 2024 | 687.074 | 0.00 | 0.00% | 687.074 | 687.074 | 687.074 | 0 |
| 15 Abr 2024 | 687.074 | -11.86 | -1.70% | 706.04 | 706.04 | 687.074 | 35 |
| 12 Abr 2024 | 698.933 | 0.00 | 0.00% | 698.933 | 698.933 | 698.933 | 0 |
| 11 Abr 2024 | 698.933 | 0.00 | 0.00% | 698.933 | 698.933 | 698.933 | 0 |
| 10 Abr 2024 | 698.933 | 1.94 | 0.28% | 698.933 | 698.933 | 698.933 | 12 |
| 09 Abr 2024 | 696.992 | 13.80 | 2.02% | 696.992 | 696.992 | 696.992 | 1 |
| 08 Abr 2024 | 683.191 | 0.00 | 0.00% | 683.191 | 683.191 | 683.191 | 0 |
| 05 Abr 2024 | 683.191 | -7.21 | -1.04% | 687.722 | 687.722 | 683.169 | 20 |
| 04 Abr 2024 | 690.40 | -26.14 | -3.65% | 688.897 | 690.505 | 688.759 | 73 |
| 03 Abr 2024 | 716.544 | 0.00 | 0.00% | 716.544 | 716.544 | 716.544 | 0 |
| 02 Abr 2024 | 716.544 | 2.79 | 0.39% | 716.544 | 716.544 | 716.544 | 4 |
