Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 1.52 | 0.01 | 0.33 | 1.55 | 1.55 | 1.06 | 144076 |
| 1734384420 | 1.5149999 | 0.26 | 21.20 | 1.3 | 1.5149999 | 1.045 | 176000 |
| 1734125220 | 1.25 | -0.12 | -8.42 | 1.435 | 1.465 | 1.225 | 63153 |
| 1734038820 | 1.365 | 0 | 0.00 | 1.3 | 1.495 | 1.28 | 55816 |
| 1733952420 | 1.365 | -0.1 | -6.51 | 1.45 | 1.575 | 1.235 | 35000 |
| 1733866020 | 1.46 | 0 | 0.34 | 1.4 | 1.595 | 1.4 | 70311 |
| 1733779620 | 1.455 | 0.06 | 3.93 | 1.3 | 1.8 | 1.3 | 172227 |
| 1733520420 | 1.4 | -3.62 | -72.11 | 5.18 | 5.18 | 0.9 | 303133 |
| 1733434020 | 5.0199999 | 0.07 | 1.41 | 4.95 | 5.12 | 4.95 | 4861 |
| 1733347620 | 4.95 | -0.09 | -1.79 | 5.2 | 5.24 | 4.95 | 6417 |
| 1733261220 | 5.04 | -0.3 | -5.62 | 5.16 | 5.32 | 5.04 | 7597 |
| 1733174820 | 5.34 | 0.47 | 9.65 | 4.87 | 5.44 | 4.87 | 8426 |
| 1732915620 | 4.87 | -0.15 | -2.99 | 5.12 | 5.26 | 4.87 | 3492 |
| 1732829220 | 5.0199999 | -0.22 | -4.20 | 5.24 | 5.24 | 4.9 | 957 |
| 1732742820 | 5.24 | 0.27 | 5.43 | 5.26 | 5.26 | 5.0199999 | 2067 |
| 1732656420 | 4.97 | -0.17 | -3.31 | 5.2 | 5.22 | 4.97 | 3574 |
| 1732570020 | 5.1399999 | 0 | 0.00 | 4.91 | 5.22 | 4.91 | 15496 |
| 1732310820 | 5.1399999 | 0.02 | 0.39 | 4.83 | 5.1399999 | 4.83 | 1529 |
| 1732224420 | 5.12 | 0.04 | 0.79 | 4.97 | 5.12 | 4.93 | 3645 |
| 1732138020 | 5.08 | -0.1 | -1.93 | 4.92 | 5.18 | 4.8 | 7202 |
| 1732051620 | 5.18 | 0.02 | 0.39 | 5.36 | 5.36 | 5.08 | 2513 |
| 1731965220 | 5.16 | 0.35 | 7.28 | 5.0999999 | 5.46 | 5.0199999 | 21221 |
| 1731705960 | 4.8099999 | -0.04 | -0.82 | 4.8499999 | 5.0199999 | 4.7699999 | 1405 |
| 1731619560 | 4.8499999 | -0.25 | -4.90 | 4.92 | 4.98 | 4.8499999 | 3111 |
| 1731533160 | 5.0999999 | 0.12 | 2.41 | 5.04 | 5.18 | 4.91 | 1562 |
| 1731446820 | 4.98 | -0.1 | -1.97 | 5.04 | 5.5199999 | 4.97 | 5042 |
| 1731360420 | 5.08 | -0.32 | -5.93 | 5.12 | 5.22 | 5.0199999 | 2414 |
| 1731101220 | 5.4 | 0.28 | 5.47 | 5.12 | 5.46 | 5.12 | 467 |
| 1731014760 | 5.12 | -0.08 | -1.54 | 5.2 | 5.58 | 5.0999999 | 5738 |
| 1730928360 | 5.2 | -0.24 | -4.41 | 5.18 | 5.5599999 | 4.91 | 6804 |
| 1730841960 | 5.44 | 0.04 | 0.74 | 5.4 | 5.46 | 4.88 | 3035 |
| 1730755560 | 5.4 | 0.45 | 9.09 | 4.95 | 5.4 | 4.95 | 9599 |
| 1730496360 | 4.95 | 0.02 | 0.41 | 4.8099999 | 5.22 | 4.8099999 | 6446 |
| 1730409960 | 4.93 | -0.06 | -1.20 | 4.9 | 4.93 | 4.79 | 1138 |
| 1730323560 | 4.99 | 0.26 | 5.50 | 4.73 | 4.99 | 4.5599999 | 3723 |
| 1730237160 | 4.73 | -0.24 | -4.83 | 4.97 | 4.97 | 4.73 | 4983 |
| 1730150760 | 4.97 | 0.36 | 7.81 | 4.66 | 4.97 | 4.66 | 5912 |
| 1729888020 | 4.61 | -0.06 | -1.28 | 4.68 | 4.76 | 4.61 | 6076 |
| 1729801560 | 4.67 | -0.01 | -0.21 | 4.98 | 4.99 | 4.67 | 8192 |
| 1729715160 | 4.68 | 0.09 | 1.96 | 4.9 | 4.98 | 4.43 | 2976 |
| 1729628760 | 4.59 | -0.12 | -2.55 | 4.71 | 4.82 | 4.59 | 684 |
| 1729542360 | 4.71 | 0.04 | 0.86 | 4.57 | 4.93 | 4.57 | 3248 |
| 1729283160 | 4.67 | 0.2 | 4.47 | 4.6399999 | 4.97 | 4.6399999 | 3971 |
| 1729196760 | 4.47 | -0.27 | -5.70 | 5.04 | 5.04 | 4.47 | 2136 |
| 1729110360 | 4.74 | 0.16 | 3.49 | 4.58 | 4.94 | 4.41 | 5766 |
| 1729023960 | 4.58 | -0.31 | -6.34 | 4.61 | 4.91 | 4.2 | 5171 |
| 1728937620 | 4.8899999 | 0.05 | 1.03 | 4.5999999 | 4.91 | 4.57 | 3070 |
| 1728678360 | 4.84 | 0.2 | 4.31 | 4.8899999 | 4.8899999 | 4.59 | 3059 |
| 1728591960 | 4.6399999 | -0.35 | -7.01 | 4.78 | 5.12 | 4.5 | 7291 |
| 1728505560 | 4.99 | -0.51 | -9.27 | 5.5199999 | 5.5199999 | 4.66 | 15379 |
| 1728419160 | 5.5 | 0 | 0.00 | 5.3 | 5.58 | 5.12 | 6274 |
| 1728332760 | 5.5 | -0.06 | -1.08 | 5.72 | 5.72 | 5.22 | 5862 |
| 1728073560 | 5.5599999 | 0.04 | 0.72 | 5.8 | 5.8 | 5.38 | 41775 |
| 1727987220 | 5.5199999 | 0.5 | 9.96 | 5.18 | 6.26 | 5.04 | 111048 |
| 1727900820 | 5.0199999 | 0.13 | 2.66 | 5.0599999 | 5.08 | 4.91 | 3833 |
| 1727814420 | 4.8899999 | -0.21 | -4.12 | 5.08 | 5.28 | 4.7699999 | 3699 |
| 1727728020 | 5.0999999 | -0.06 | -1.16 | 5.34 | 5.46 | 4.7699999 | 19064 |
| 1727468760 | 5.16 | -0.18 | -3.37 | 5.34 | 5.62 | 5.12 | 7553 |
| 1727382360 | 5.34 | -0.02 | -0.37 | 5.2 | 5.34 | 4.86 | 11484 |
| 1727295960 | 5.36 | 0.53 | 10.97 | 4.7699999 | 5.36 | 4.53 | 19918 |
| 1727209560 | 4.83 | 0.28 | 6.15 | 4.55 | 4.92 | 4.29 | 21824 |
| 1727123160 | 4.55 | -0.01 | -0.22 | 4.8499999 | 4.8499999 | 4.41 | 8636 |
| 1726864020 | 4.5599999 | -0.29 | -5.98 | 4.9 | 4.9 | 4.4 | 26882 |
| 1726777560 | 4.8499999 | 0.61 | 14.39 | 4.16 | 6.5 | 4.16 | 168806 |
| 1726691220 | 4.24 | 0.6 | 16.48 | 3.51 | 4.24 | 3.48 | 57201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
