Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mynaric AG | M0YN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.20 | 8.22% | 15.80 | 14:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.50 | 14.40 | 15.80 | 14.60 |
Resumen Histórico M0YN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.95 | 14.35 | 15.15 | 2,154 | 0.05 | 0.32% |
| 1 Month | 17.70 | 18.55 | 14.35 | 16.09 | 2,001 | -1.90 | -10.73% |
| 3 Months | 18.05 | 22.20 | 14.35 | 18.41 | 2,648 | -2.25 | -12.47% |
| 6 Months | 23.30 | 23.30 | 14.35 | 18.59 | 2,107 | -7.50 | -32.19% |
| 1 Year | 24.00 | 26.70 | 13.10 | 19.76 | 2,472 | -8.20 | -34.17% |
| 3 Years | 27.235 | 29.00 | 13.10 | 19.56 | 4,420 | -11.44 | -41.99% |
| 5 Years | 27.235 | 29.00 | 13.10 | 19.56 | 4,420 | -11.44 | -41.99% |
M0YN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.70 | 0.05 | 0.34% | 14.70 | 14.75 | 14.35 | 2,072 |
| 18 Jun 2024 | 14.65 | -0.40 | -2.66% | 15.05 | 15.05 | 14.50 | 371 |
| 17 Jun 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.40 | 14.50 | 4,148 |
| 14 Jun 2024 | 15.10 | -0.65 | -4.13% | 15.55 | 15.60 | 15.10 | 1,507 |
| 13 Jun 2024 | 15.75 | 0.35 | 2.27% | 15.75 | 15.95 | 15.40 | 2,673 |
| 12 Jun 2024 | 15.40 | 0.10 | 0.65% | 16.25 | 16.40 | 15.40 | 1,511 |
| 11 Jun 2024 | 15.30 | -0.45 | -2.86% | 15.40 | 15.95 | 15.30 | 944 |
| 10 Jun 2024 | 15.75 | 0.30 | 1.94% | 15.45 | 16.15 | 15.45 | 984 |
| 07 Jun 2024 | 15.45 | -0.40 | -2.52% | 15.90 | 16.60 | 15.45 | 1,468 |
| 06 Jun 2024 | 15.85 | -0.10 | -0.63% | 16.05 | 16.15 | 15.85 | 3,507 |
| 05 Jun 2024 | 15.95 | -0.10 | -0.62% | 16.70 | 16.70 | 15.85 | 1,414 |
| 04 Jun 2024 | 16.05 | -0.65 | -3.89% | 16.05 | 17.05 | 15.80 | 2,844 |
| 03 Jun 2024 | 16.70 | -0.20 | -1.18% | 17.10 | 17.25 | 16.05 | 6,884 |
| 31 May 2024 | 16.90 | 0.35 | 2.11% | 16.95 | 17.05 | 16.90 | 345 |
| 30 May 2024 | 16.55 | -0.35 | -2.07% | 17.05 | 17.55 | 16.55 | 949 |
| 29 May 2024 | 16.90 | -0.35 | -2.03% | 17.25 | 17.35 | 16.90 | 2,251 |
| 28 May 2024 | 17.25 | -0.20 | -1.15% | 17.45 | 17.45 | 17.20 | 2,941 |
| 27 May 2024 | 17.45 | 0.00 | 0.00% | 18.30 | 18.30 | 17.05 | 1,645 |
| 24 May 2024 | 17.45 | 0.05 | 0.29% | 18.55 | 18.55 | 17.45 | 1,079 |
| 23 May 2024 | 17.40 | -1.05 | -5.69% | 17.70 | 17.80 | 17.40 | 490 |
| 22 May 2024 | 18.45 | 0.60 | 3.36% | 18.15 | 18.45 | 17.65 | 706 |
| 21 May 2024 | 17.85 | -0.20 | -1.11% | 17.95 | 18.30 | 17.85 | 2,182 |
| 20 May 2024 | 18.05 | -1.15 | -5.99% | 19.60 | 19.60 | 18.05 | 4,908 |
