Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M1 Kliniken AG | M12 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.699999 | 3.38% | 21.40 | 08:32:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 21.00 | 21.90 | 20.70 |
Resumen Histórico M12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.40 | 19.70 | 20.97 | 19,168 | -0.500001 | -2.28% |
| 1 Month | 16.30 | 22.40 | 15.60 | 19.17 | 14,971 | 5.10 | 31.29% |
| 3 Months | 14.50 | 22.40 | 10.70 | 17.01 | 8,409 | 6.90 | 47.59% |
| 6 Months | 9.40 | 22.40 | 9.38 | 14.55 | 7,606 | 12.00 | 127.66% |
| 1 Year | 8.40 | 22.40 | 7.28 | 12.33 | 5,732 | 13.00 | 154.76% |
| 3 Years | 11.50 | 22.40 | 3.78 | 8.04 | 12,139 | 9.90 | 86.09% |
| 5 Years | 12.70 | 22.40 | 3.78 | 9.13 | 12,299 | 8.70 | 68.50% |
M12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.70 | -0.70 | -3.27% | 21.40 | 21.50 | 20.60 | 12,171 |
| 30 May 2024 | 21.40 | 0.30 | 1.42% | 20.80 | 21.80 | 20.70 | 16,925 |
| 29 May 2024 | 21.10 | 1.00 | 4.98% | 20.10 | 21.10 | 19.70 | 8,633 |
| 28 May 2024 | 20.10 | -1.20 | -5.63% | 21.20 | 21.40 | 19.80 | 19,876 |
| 27 May 2024 | 21.30 | -0.40 | -1.84% | 21.90 | 22.40 | 20.50 | 38,233 |
| 24 May 2024 | 21.70 | 1.70 | 8.50% | 19.80 | 21.80 | 19.15 | 20,690 |
| 23 May 2024 | 20.00 | 1.60 | 8.70% | 18.50 | 20.00 | 18.30 | 19,724 |
| 22 May 2024 | 18.40 | 0.25 | 1.38% | 18.25 | 18.65 | 18.05 | 13,064 |
| 21 May 2024 | 18.15 | -0.65 | -3.46% | 18.90 | 19.25 | 17.85 | 25,980 |
| 20 May 2024 | 18.80 | 0.90 | 5.03% | 18.00 | 18.85 | 17.90 | 23,045 |
| 17 May 2024 | 17.90 | 0.05 | 0.28% | 17.95 | 18.00 | 17.05 | 16,986 |
| 16 May 2024 | 17.85 | 1.35 | 8.18% | 16.50 | 17.90 | 16.50 | 35,796 |
| 15 May 2024 | 16.50 | -0.05 | -0.30% | 16.70 | 16.70 | 16.05 | 2,599 |
| 14 May 2024 | 16.55 | 0.60 | 3.76% | 15.85 | 16.75 | 15.85 | 3,963 |
| 13 May 2024 | 15.95 | -0.15 | -0.93% | 16.25 | 16.25 | 15.95 | 1,754 |
| 10 May 2024 | 16.10 | 0.05 | 0.31% | 16.60 | 16.60 | 15.90 | 1,789 |
| 09 May 2024 | 16.05 | 0.15 | 0.94% | 15.95 | 16.30 | 15.90 | 1,660 |
| 08 May 2024 | 15.90 | -0.05 | -0.31% | 15.95 | 16.05 | 15.70 | 3,466 |
| 07 May 2024 | 15.95 | -1.05 | -6.18% | 17.00 | 17.30 | 15.60 | 11,193 |
| 06 May 2024 | 17.00 | 1.15 | 7.26% | 16.30 | 17.60 | 15.90 | 21,863 |
| 03 May 2024 | 15.85 | 0.60 | 3.93% | 15.25 | 15.95 | 15.00 | 10,443 |
