Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 12.9333333333 | 15 | 17.2 | 14.38 | 4456 | 15.40305413 | DE |
| 4 | 2.24 | 15.2380952381 | 14.7 | 17.2 | 13.04 | 4803 | 14.99045313 | DE |
| 12 | 1.64 | 10.7189542484 | 15.3 | 17.2 | 13.04 | 4056 | 14.68908939 | DE |
| 26 | -0.06 | -0.352941176471 | 17 | 18.399999 | 13.04 | 4218 | 15.68725481 | DE |
| 52 | 3.04 | 21.8705035971 | 13.9 | 22.8 | 10.699999 | 6492 | 17.1660086 | DE |
| 156 | 9.3 | 121.727748691 | 7.64 | 22.8 | 3.78 | 8813 | 9.6991733 | DE |
| 260 | 5.94 | 54 | 11 | 22.8 | 3.78 | 11930 | 9.37202272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.84 | 0.66 | 4.08 | 16.46 | 17.2 | 16.18 | 9415 |
| 1744835220 | 16.18 | 0.66 | 4.25 | 15.64 | 16.34 | 15.58 | 3068 |
| 1744748820 | 15.52 | -0.08 | -0.51 | 15.58 | 15.64 | 15.36 | 2670 |
| 1744662420 | 15.6 | 0.4 | 2.63 | 15.3 | 15.66 | 14.92 | 5528 |
| 1744403220 | 15.2 | 0.3 | 2.01 | 14.86 | 15.5 | 14.74 | 5850 |
| 1744316820 | 14.9 | -0.04 | -0.27 | 15 | 15.08 | 14.38 | 5162 |
| 1744230420 | 14.94 | 0.86 | 6.11 | 13.94 | 14.94 | 13.8 | 4657 |
| 1744144020 | 14.08 | 0.1 | 0.72 | 14.02 | 14.56 | 13.8 | 1495 |
| 1744057620 | 13.98 | -0.02 | -0.14 | 13.7 | 14.06 | 13.04 | 8708 |
| 1743798420 | 14 | -1.45 | -9.39 | 15.1 | 15.1 | 13.8 | 9911 |
| 1743712020 | 15.45 | -0.55 | -3.44 | 15.7 | 15.9 | 15.2 | 7978 |
| 1743625620 | 16 | 0.05 | 0.31 | 15.95 | 16.45 | 15.6 | 10610 |
| 1743539220 | 15.95 | 1.25 | 8.50 | 14.8 | 16.399999 | 14.75 | 8682 |
| 1743452820 | 14.7 | -0.1 | -0.68 | 14.75 | 14.75 | 14.45 | 1859 |
| 1743197220 | 14.8 | -0.5 | -3.27 | 14.95 | 14.95 | 14.75 | 1339 |
| 1743110820 | 15.3 | 0.45 | 3.03 | 14.7 | 15.3 | 14.55 | 3826 |
| 1743024420 | 14.85 | 0.25 | 1.71 | 14.8 | 14.85 | 14.75 | 2422 |
| 1742938020 | 14.6 | -0.05 | -0.34 | 14.65 | 14.85 | 14.6 | 416 |
| 1742851620 | 14.65 | -0.2 | -1.35 | 14.85 | 14.85 | 14.55 | 3347 |
| 1742592420 | 14.85 | 0.1 | 0.68 | 14.7 | 14.9 | 14.7 | 2015 |
| 1742506020 | 14.75 | -0.1 | -0.67 | 14.7 | 14.75 | 14.5 | 1400 |
| 1742419620 | 14.85 | 0.65 | 4.58 | 14.45 | 14.85 | 14.45 | 2689 |
| 1742333220 | 14.2 | 0.25 | 1.79 | 14.1 | 14.8 | 14.1 | 4074 |
| 1742246820 | 13.95 | -0.05 | -0.36 | 14.45 | 14.45 | 13.95 | 3014 |
| 1741987620 | 14 | -0.1 | -0.71 | 14 | 14.15 | 13.8 | 4646 |
| 1741901220 | 14.1 | 0 | 0.00 | 13.95 | 14.1 | 13.95 | 1415 |
| 1741814820 | 14.1 | 0 | 0.00 | 14.5 | 14.5 | 13.9 | 3758 |
| 1741728420 | 14.1 | -0.45 | -3.09 | 14.25 | 14.25 | 13.85 | 7799 |
| 1741642020 | 14.55 | -0.3 | -2.02 | 14.65 | 14.85 | 14.25 | 3824 |
| 1741382820 | 14.85 | 0.05 | 0.34 | 14.5 | 14.85 | 14.5 | 2082 |
| 1741296420 | 14.8 | 0.15 | 1.02 | 14.8 | 14.8 | 14.7 | 872 |
| 1741210020 | 14.65 | 0.55 | 3.90 | 14.1 | 14.7 | 14.05 | 1400 |
| 1741123620 | 14.1 | -0.25 | -1.74 | 14.1 | 14.4 | 14.1 | 1156 |
| 1741037220 | 14.35 | 0.1 | 0.70 | 14.15 | 14.45 | 14.05 | 6353 |
| 1740778020 | 14.25 | -0.15 | -1.04 | 14.4 | 14.4 | 14.2 | 3460 |
| 1740691620 | 14.4 | 0.15 | 1.05 | 14.5 | 14.7 | 14.4 | 2432 |
| 1740605220 | 14.25 | 0 | 0.00 | 14.4 | 14.75 | 14.25 | 2242 |
| 1740518820 | 14.25 | -0.1 | -0.70 | 14.35 | 14.45 | 14.25 | 1077 |
| 1740432420 | 14.35 | 0.1 | 0.70 | 14.55 | 14.55 | 14 | 3367 |
| 1740173220 | 14.25 | 0 | 0.00 | 14.25 | 14.75 | 14.25 | 2541 |
| 1740086820 | 14.25 | -0.05 | -0.35 | 14.35 | 14.55 | 14.25 | 1662 |
| 1740000420 | 14.3 | -0.5 | -3.38 | 14.95 | 15.1 | 14.3 | 4599 |
| 1739914020 | 14.8 | 0.4 | 2.78 | 14.6 | 14.8 | 14.5 | 2788 |
| 1739827620 | 14.4 | 0.35 | 2.49 | 14.05 | 14.7 | 14.05 | 5138 |
| 1739568420 | 14.05 | -0.65 | -4.42 | 14.7 | 14.7 | 14.05 | 1380 |
| 1739482020 | 14.7 | 0.85 | 6.14 | 13.85 | 14.8 | 13.85 | 4017 |
| 1739395620 | 13.85 | -0.7 | -4.81 | 14.65 | 14.65 | 13.75 | 4879 |
| 1739309220 | 14.55 | -0.15 | -1.02 | 14.7 | 14.7 | 14.3 | 1284 |
| 1739222820 | 14.7 | 0.55 | 3.89 | 14 | 14.7 | 14 | 5928 |
| 1738963620 | 14.15 | 0.1 | 0.71 | 13.9 | 14.55 | 13.9 | 4265 |
| 1738877220 | 14.05 | -0.85 | -5.70 | 14.75 | 14.8 | 13.5 | 10602 |
| 1738790820 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.75 | 741 |
| 1738704420 | 15.1 | 0.5 | 3.42 | 14.5 | 15.1 | 14.5 | 1269 |
| 1738618020 | 14.6 | -0.25 | -1.68 | 14.55 | 15.5 | 14.35 | 4858 |
| 1738358820 | 14.85 | 0 | 0.00 | 14.85 | 14.95 | 14.35 | 6334 |
| 1738272420 | 14.85 | -0.1 | -0.67 | 15.1 | 15.2 | 14.85 | 352 |
| 1738186020 | 14.95 | 0.05 | 0.34 | 15.1 | 15.15 | 14.85 | 1287 |
| 1738099620 | 14.9 | -0.2 | -1.32 | 14.9 | 15.2 | 14.85 | 2220 |
| 1738013220 | 15.1 | 0.6 | 4.14 | 14.55 | 15.3 | 13.85 | 15483 |
| 1737754020 | 14.5 | -0.95 | -6.15 | 15.45 | 15.45 | 14.5 | 4814 |
| 1737667620 | 15.45 | 0.3 | 1.98 | 15.3 | 15.45 | 14.9 | 4473 |
| 1737581220 | 15.15 | 0.05 | 0.33 | 15.15 | 15.3 | 15.05 | 2905 |
| 1737494820 | 15.1 | -0.45 | -2.89 | 15.5 | 15.5 | 15.1 | 4915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
