Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MGP Ingredients Inc | M1I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.72% | 68.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.50 | 69.00 |
Resumen Histórico M1I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.00 | 68.50 | 69.00 | 29 | 0.00 | 0.00% |
| 1 Month | 69.00 | 69.00 | 68.50 | 69.00 | 37 | -0.50 | -0.72% |
| 3 Months | 74.50 | 76.00 | 68.50 | 73.20 | 37 | -6.00 | -8.05% |
| 6 Months | 92.00 | 92.00 | 68.50 | 76.28 | 40 | -23.50 | -25.54% |
| 1 Year | 102.00 | 102.00 | 68.50 | 86.85 | 71 | -33.50 | -32.84% |
| 3 Years | 102.00 | 102.00 | 68.50 | 86.85 | 71 | -33.50 | -32.84% |
| 5 Years | 102.00 | 102.00 | 68.50 | 86.85 | 71 | -33.50 | -32.84% |
M1I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 24 Jun 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 29 |
| 21 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 20 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 19 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 18 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 17 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 14 Jun 2024 | 69.00 | -4.00 | -5.48% | 69.00 | 69.00 | 69.00 | 44 |
| 13 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 12 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 11 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 10 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 07 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 06 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 05 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 04 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 03 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 31 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 30 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 29 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 28 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 27 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
