ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGP Ingredients Inc

MGP Ingredients Inc (M1I)

42.40
-2.00
(-4.50%)
Cerrado 26 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.40
Postura de Compra
42.20
Postura de Venta
42.60
Volume Operado de la Acción
2
44.60 Rango del Día 44.60
44.20 Rango de 52 semanas 92.50
Precio Anterior
44.40
Precio de Apertura
44.60
Última hora de negociación
Volumen promedio (3 m)
86
Volumen financiero
-
Precio Promedio Ponderado
-

M1I Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.4-7.4235807860345.845.844.26244.51219512DE
4-9.6-18.4615384615525244.210947.52277835DE
12-38.6-47.6543209877818144.28654.07620429DE
26-26.6-38.5507246377698144.27258.77716465DE
52-42.1-49.822485207184.592.544.25765.04029851DE
156-59.6-58.43137254910210244.27274.35521961DE
260-59.6-58.43137254910210244.27274.35521961DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
carlson carlson 2 minutos hace
I'm just TIRED of staying in a RANGE!!!!!
NBRI
facts_matter14 facts_matter14 3 minutos hace
“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”


https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif





SRMX
StayHumble StayHumble 3 minutos hace
Yes it is!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Huggy Bear Huggy Bear 3 minutos hace
This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.
IFUS
Researchfyi Researchfyi 4 minutos hace
Excellent points.
LQMT
jdcpa1 jdcpa1 5 minutos hace
It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost
SPZI
StayHumble StayHumble 6 minutos hace
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
silverlion silverlion 6 minutos hace
Check out $SDRC posts on X
SDRC
StayHumble StayHumble 7 minutos hace
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
BIOChecker4 BIOChecker4 7 minutos hace
OK, George. From now on we’ll believe every word you say.

Not.
AVXL
SoxFan SoxFan 7 minutos hace
What do you think that states?
chipboarder chipboarder 7 minutos hace
From where I sit, I see no difference between LL owning 400 million shares and LL+ 4 cronies owning 400 million shares. I still think it’s a mechanism to get assets out of China and it doesn’t affect the big picture.
LQMT
StockItOut StockItOut 7 minutos hace
Xeriant.
XERI
ddas25 ddas25 8 minutos hace
https://www.linkedin.com/pulse/free-fortnite-v-bucks-codes-full-lists-update-2024-epicgame-cdbqc

JD400 JD400 8 minutos hace
-Ceasefire -

https://www.youtube.com/watch?v=vvfs2TUj-D4

Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
UPDATED NOVEMBER 26, 20244:53 PM ET

https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb
StayHumble StayHumble 8 minutos hace
✅66+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
price_and_volume price_and_volume 8 minutos hace
Next Filing should be 8-K disclosing lawsuits.

$VXIT hasn't yet disclosed signficant events (fraudulent financing for which JK was found legally liable).

Surely those who he stole $500K from are coming after him?

Why would they NOT?

They c
VXIT
StevenDice StevenDice 8 minutos hace
tedpeele, once again, made an incredibly astute observation regarding this legal expense reporting. He is committed to fulfilling his obligation to stay off the board until the end of the month, so he shared it privately.

style="font-size: 1em"I have no such obligation, so I'll share
LWLG
dbergh dbergh 8 minutos hace
Trump Guitars. He is selling an electric Trump Guitar


https://youtu.be/_I5MrODY_L4?si=JXY2qKXD70ABzdt9
Biotechotcguy Biotechotcguy 9 minutos hace
This still stands true tho lol
BLPG
biowin biowin 10 minutos hace
Convestro using biodegradable polymer fir cosmetics, sounds like Bioamber's technology
https://www.cosmeticsdesign-europe.com/Suppliers/Covestro-AG/
ETG58 ETG58 10 minutos hace
Great. Now tell all how u had this premonition
MONI
researcher59 researcher59 10 minutos hace
DELL -16 to 125 after hours. Oct Q3 earnings were decent but the revenues and guidance a bit below estimates .... I may add a few shares tomorrow. Their AI server business is booming. PC sales may get a boost next year as windows 10 support terminates which triggers many customers to upgrade their

Su Consulta Reciente

Delayed Upgrade Clock