Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mic AG | M3BK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00 | 0.99 | 1.05 | 1.02 | 1.02 |
Resumen Histórico M3BK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.05 | 0.99 | 1.01 | 2,861 | 0.025 | 2.51% |
| 1 Month | 1.01 | 1.08 | 0.97 | 1.02 | 3,704 | 0.01 | 0.99% |
| 3 Months | 1.14 | 1.22 | 0.95 | 1.04 | 5,568 | -0.12 | -10.53% |
| 6 Months | 1.32 | 1.50 | 0.95 | 1.20 | 6,687 | -0.30 | -22.73% |
| 1 Year | 2.11 | 2.31 | 0.95 | 1.37 | 6,348 | -1.09 | -51.66% |
| 3 Years | 3.20 | 3.42 | 0.95 | 2.29 | 10,139 | -2.18 | -68.13% |
| 5 Years | 1.30 | 3.70 | 0.85 | 2.47 | 13,591 | -0.28 | -21.54% |
M3BK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.05 | 0.04 | 3.96% | 1.00 | 1.05 | 0.99 | 6,445 |
| 24 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.03 | 1.03 | 1.01 | 5,948 |
| 21 Jun 2024 | 1.02 | 0.03 | 3.03% | 1.00 | 1.02 | 1.00 | 5,100 |
| 20 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 458 |
| 19 Jun 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.99 | 59 |
| 18 Jun 2024 | 1.02 | 0.03 | 3.03% | 0.995 | 1.02 | 0.995 | 2,739 |
| 17 Jun 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.02 | 0.99 | 1,610 |
| 14 Jun 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 0.985 | 3,210 |
| 13 Jun 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.00 | 0.99 | 2,900 |
| 12 Jun 2024 | 1.03 | -0.05 | -4.63% | 0.99 | 1.03 | 0.99 | 2,222 |
| 11 Jun 2024 | 1.08 | 0.08 | 8.00% | 1.01 | 1.08 | 0.99 | 6,480 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 1.00 | 5,104 |
| 07 Jun 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 1,500 |
| 06 Jun 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.08 | 0.99 | 12,500 |
| 05 Jun 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.01 | 1.01 | 4,470 |
| 04 Jun 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.06 | 1.02 | 4,051 |
| 03 Jun 2024 | 1.02 | -0.04 | -3.77% | 1.01 | 1.06 | 1.00 | 6,362 |
| 31 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 200 |
| 30 May 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 2,000 |
| 29 May 2024 | 1.03 | 0.06 | 5.64% | 0.975 | 1.03 | 0.97 | 7,032 |
| 28 May 2024 | 0.975 | -0.055 | -5.34% | 1.01 | 1.01 | 0.975 | 130 |
| 27 May 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.03 | 1.01 | 4,875 |
