ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3933
0.34%
Brent Oil
73.805
0.24%
Bitcoin
93,720.36
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Mic AG (M3BK) Cotización

Mic AG

Mic AG (M3BK)

TG
0.885
-0.005
(-0.56%)
Cerrado 29 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.885
Postura de Compra
0.85
Postura de Venta
0.92
Volume Operado de la Acción
27,524
0.85 Rango del Día 0.935
0.75 Rango de 52 semanas 1.50
Capitalización de Mercado [m]
20.415M
Precio Anterior
0.89
Precio de Apertura
0.855
Hora
2
@
0.905
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,254
Acciones en circulación
23,068,175
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.12
Beneficio por acción (BPA)
-0.22
turnover
77.03M
Beneficio neto
-4.98M

Acerca de Mic AG

Sector
Investors, Nec
Industria
Investors, Nec
Sitio web
pyramid-ag.com
Sede
Munich, Deu
Fundado
-
Mic AG is listed in the Investors sector of the Tradegate (DE) with ticker M3BK. The last closing price for Mic was 0.89 €. Over the last year, Mic shares have traded in a share price range of 0.75 € to 1.50 €.

Mic currently has 23,068,175 shares in issue. The market capitalisation of Mic is 20.53 € million. Mic has a price to earnings ratio (PE ratio) of -4.12.

M3BK Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011.142857142860.8751.210.7651257010.89068396DE
4-0.06-6.349206349210.9451.210.75234850.88507767DE
12-0.155-14.90384615381.041.240.75112540.93909265DE
26-0.105-10.60606060610.991.240.7586840.9629129DE
52-0.435-32.95454545451.321.50.7577271.06444586DE
156-1.975-69.05594405592.863.180.7587281.88866558DE
260-0.415-31.92307692311.33.70.75122752.35593486DE

M3BK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mic?
El precio actual de las acciones de Mic es 0.885 €
¿Cuántas acciones de Mic están en circulación?
Mic tiene 23,068,175 acciones en circulación
¿Cuál es la capitalización de mercado de Mic?
La capitalización de mercado de Mic es EUR 20.53M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mic?
Mic ha negociado en un rango de 0.75 € a 1.50 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mic?
El ratio precio/beneficio de Mic es -4.12
¿Cuál es el ratio de efectivo a ventas de Mic?
El ratio de efectivo a ventas de Mic es 0.27
¿Cuál es la moneda de reporte de Mic?
Mic presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Mic?
El último ingresos anual de Mic es EUR 77.03M
¿Cuál es el último beneficio anual de Mic?
El último beneficio anual de Mic es EUR -4.98M
¿Cuál es la dirección registrada de Mic?
La dirección registrada de Mic es SENDLINGER-TOR-PLATZ 8, MUNICH, 80336
¿Cuál es la dirección del sitio web de Mic?
La dirección del sitio web de Mic es pyramid-ag.com
¿En qué sector industrial opera Mic?
Mic opera en el sector INVESTORS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discusión

Ver feed completo
Viking61 Viking61 3 minutos hace
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 3 minutos hace
If they had invested that $52 million in cash in blue chip stocks, they would now have $70 or 80 million. Tough to invest imaginary money.
AABB
3331 3331 5 minutos hace
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 7 minutos hace
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 7 minutos hace
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 8 minutos hace
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 9 minutos hace
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 9 minutos hace
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 9 minutos hace
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 9 minutos hace
Paid NWBO Retail here gloss over the fact that NWBO paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO at the paid pump crew.
NWBO
TightCoil TightCoil 10 minutos hace
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 10 minutos hace
OT : Unless US wins the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 10 minutos hace
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 11 minutos hace
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 11 minutos hace
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 12 minutos hace
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 12 minutos hace
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 15 minutos hace
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 15 minutos hace
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 16 minutos hace
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 17 minutos hace
Nope, not the sitting, but the LYING one
AVXL
52172 52172 18 minutos hace
Coming this week
AMD
Hikerbc Hikerbc 18 minutos hace
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 19 minutos hace
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 20 minutos hace
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA

Su Consulta Reciente

TG
M3BK
Mic
BIT
CVO
Covivio
BIT
I10509
IT0005616534 20250602 34
BIT
HITC
Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados