Cotización Mic - M3BK | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Mic AG (M3BK) Cotización

Mic AG (M3BK)

0.98

-0.02

(-2.00%)

Cerrado 18 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.98

Postura de Compra

0.915

Postura de Venta

1.04

Volume Operado de la Acción

4,159

0.955 Rango del Día 1.02

0.85 Rango de 52 semanas 1.50

Capitalización de Mercado [m]

Precio Anterior

1.00

Precio de Apertura

1.02

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,098

Acciones en circulación

23,068,175

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.63

Beneficio por acción (BPA)

-0.22

turnover

77.03M

Beneficio neto

-4.98M

Sector

Investors, Nec

Industria

Investors, Nec

Sitio web

pyramid-ag.com

Sede

Munich, Deu

Fundado

-

Mic AG is listed in the Investors sector of the Tradegate (DE) with ticker M3BK. The last closing price for Mic was 1.00 €. Over the last year, Mic shares have traded in a share price range of 0.85 € to 1.50 €.

Mic currently has 23,068,175 shares in issue. The market capitalisation of Mic is 23.07 € million. Mic has a price to earnings ratio (PE ratio) of -4.63.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04	4.25531914894	0.94	1.02	0.91	3238	0.94573419	DE
4	-0.005	-0.507614213198	0.985	1.07	0.91	4572	0.97631778	DE
12	-0.01	-1.0101010101	0.99	1.24	0.85	8098	0.99669596	DE
26	-0.14	-12.5	1.12	1.24	0.85	5809	1.01579483	DE
52	-0.52	-34.6666666667	1.5	1.5	0.85	6793	1.14324749	DE
156	-1.58	-61.71875	2.56	3.18	0.85	8521	1.9996854	DE
260	-0.32	-24.6153846154	1.3	3.7	0.85	12160	2.40376281	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

gitreal

gitreal 4 minutos hace

they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?

WandererDimension77

WandererDimension77 5 minutos hace

There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a

theorysuit

theorysuit 5 minutos hace

It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials under way. Firing on all cylinders.

Bubae

Bubae 6 minutos hace

Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in

Lakota-45

Lakota-45 8 minutos hace

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

Tesla Trillionaire

Tesla Trillionaire 9 minutos hace

The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this.

gitreal

gitreal 9 minutos hace

Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!

infamous

infamous 10 minutos hace

wow. that many? lmao

dinogreeves

dinogreeves 10 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png

Tesla Trillionaire

Tesla Trillionaire 12 minutos hace

Tesla + Sean Duffy is a game changer.

dinogreeves

dinogreeves 13 minutos hace

Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.

lakers17

lakers17 14 minutos hace

Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.

CountOfMeltedCrisco

CountOfMeltedCrisco 14 minutos hace

I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!

MONTANAJOE

MONTANAJOE 15 minutos hace

“NBRI unable to provide proofs, only stupid PRs“

I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!

investingdog

investingdog 16 minutos hace

That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si

nowwhat2

nowwhat2 17 minutos hace

I give you my logic - Now give us yours'

https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40

There.......

I just gave you MY logic - Now give us YOURS'

Slyhunter

Slyhunter 17 minutos hace

carlson

carlson 18 minutos hace

NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!

dinogreeves

dinogreeves 19 minutos hace

https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/

lettruthringout

lettruthringout 20 minutos hace

Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606

236T568

236T568 21 minutos hace

60 minutes opening

https://x.com/Victorshi2020/status/1858363304072352054?s=19

InvestInBiel

InvestInBiel 21 minutos hace

"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel

Phantom Lord

Phantom Lord 22 minutos hace

Love that ignore button, lol

againstallodds

againstallodds 24 minutos hace

Now PDIV is delinquent with OTC filing

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones