Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Industrie De Nora Spa | M3D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.24 | 2.07% | 11.84 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.66 | 11.66 | 11.78 | 11.84 | 11.60 |
Resumen Histórico M3D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.40 | 11.59 | 11.82 | 601 | -0.35 | -2.87% |
| 1 Month | 13.50 | 13.50 | 11.59 | 12.27 | 374 | -1.66 | -12.30% |
| 3 Months | 13.13 | 13.91 | 11.59 | 12.92 | 444 | -1.29 | -9.82% |
| 6 Months | 15.70 | 16.03 | 11.59 | 14.04 | 561 | -3.86 | -24.59% |
| 1 Year | 18.01 | 18.08 | 11.59 | 14.52 | 591 | -6.17 | -34.26% |
| 3 Years | 18.01 | 18.08 | 11.59 | 14.52 | 591 | -6.17 | -34.26% |
| 5 Years | 18.01 | 18.08 | 11.59 | 14.52 | 591 | -6.17 | -34.26% |
M3D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.71 | -0.09 | -0.76% | 11.66 | 11.78 | 11.66 | 165 |
| 19 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.87 | 11.87 | 11.80 | 288 |
| 18 Jun 2024 | 11.80 | 0.08 | 0.68% | 11.73 | 11.83 | 11.73 | 1,150 |
| 17 Jun 2024 | 11.72 | -0.13 | -1.10% | 11.77 | 11.77 | 11.59 | 500 |
| 14 Jun 2024 | 11.85 | -0.09 | -0.75% | 11.90 | 11.90 | 11.85 | 410 |
| 13 Jun 2024 | 11.94 | -0.39 | -3.16% | 12.19 | 12.40 | 11.94 | 655 |
| 12 Jun 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
| 11 Jun 2024 | 12.33 | 0.03 | 0.24% | 12.30 | 12.33 | 12.30 | 946 |
| 10 Jun 2024 | 12.30 | 0.03 | 0.24% | 12.31 | 12.31 | 12.30 | 85 |
| 07 Jun 2024 | 12.27 | -0.34 | -2.70% | 12.27 | 12.27 | 12.27 | 25 |
| 06 Jun 2024 | 12.61 | -0.16 | -1.25% | 12.72 | 12.72 | 12.61 | 624 |
| 05 Jun 2024 | 12.77 | -0.05 | -0.39% | 12.77 | 12.77 | 12.77 | 60 |
| 04 Jun 2024 | 12.82 | -0.09 | -0.70% | 12.82 | 12.82 | 12.82 | 284 |
| 03 Jun 2024 | 12.91 | 0.01 | 0.08% | 13.13 | 13.13 | 12.91 | 149 |
| 31 May 2024 | 12.90 | -0.14 | -1.07% | 12.85 | 12.90 | 12.85 | 50 |
| 30 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0.00 |
| 29 May 2024 | 13.04 | 0.22 | 1.72% | 13.33 | 13.33 | 12.96 | 125 |
| 28 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 27 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 24 May 2024 | 12.82 | -0.55 | -4.11% | 13.11 | 13.11 | 12.82 | 23 |
| 23 May 2024 | 13.37 | -0.20 | -1.47% | 13.50 | 13.50 | 13.37 | 613 |
| 22 May 2024 | 13.57 | 0.14 | 1.04% | 13.57 | 13.57 | 13.57 | 115 |
| 21 May 2024 | 13.43 | -0.17 | -1.25% | 13.43 | 13.43 | 13.43 | 40 |
