Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Industrie De Nora Spa | M3D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -2.03% | 11.58 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 11.50 | 12.45 | 11.58 | 11.82 |
Resumen Histórico M3D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 12.45 | 11.50 | 11.75 | 565 | -0.15 | -1.28% |
| 1 Month | 13.33 | 13.33 | 11.50 | 12.05 | 396 | -1.75 | -13.13% |
| 3 Months | 13.08 | 13.91 | 11.50 | 12.82 | 435 | -1.50 | -11.47% |
| 6 Months | 15.39 | 15.87 | 11.50 | 13.93 | 547 | -3.81 | -24.76% |
| 1 Year | 18.01 | 18.08 | 11.50 | 14.48 | 589 | -6.43 | -35.70% |
| 3 Years | 18.01 | 18.08 | 11.50 | 14.48 | 589 | -6.43 | -35.70% |
| 5 Years | 18.01 | 18.08 | 11.50 | 14.48 | 589 | -6.43 | -35.70% |
M3D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.62 | -0.06 | -0.51% | 12.20 | 12.45 | 11.50 | 3,361 |
| 24 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.56 | 11.68 | 11.53 | 870 |
| 21 Jun 2024 | 11.70 | -0.01 | -0.09% | 11.87 | 11.90 | 11.70 | 350 |
| 20 Jun 2024 | 11.71 | -0.09 | -0.76% | 11.66 | 11.78 | 11.66 | 165 |
| 19 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.87 | 11.87 | 11.80 | 288 |
| 18 Jun 2024 | 11.80 | 0.08 | 0.68% | 11.73 | 11.83 | 11.73 | 1,150 |
| 17 Jun 2024 | 11.72 | -0.13 | -1.10% | 11.77 | 11.77 | 11.59 | 500 |
| 14 Jun 2024 | 11.85 | -0.09 | -0.75% | 11.90 | 11.90 | 11.85 | 410 |
| 13 Jun 2024 | 11.94 | -0.39 | -3.16% | 12.19 | 12.40 | 11.94 | 655 |
| 12 Jun 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
| 11 Jun 2024 | 12.33 | 0.03 | 0.24% | 12.30 | 12.33 | 12.30 | 946 |
| 10 Jun 2024 | 12.30 | 0.03 | 0.24% | 12.31 | 12.31 | 12.30 | 85 |
| 07 Jun 2024 | 12.27 | -0.34 | -2.70% | 12.27 | 12.27 | 12.27 | 25 |
| 06 Jun 2024 | 12.61 | -0.16 | -1.25% | 12.72 | 12.72 | 12.61 | 624 |
| 05 Jun 2024 | 12.77 | -0.05 | -0.39% | 12.77 | 12.77 | 12.77 | 60 |
| 04 Jun 2024 | 12.82 | -0.09 | -0.70% | 12.82 | 12.82 | 12.82 | 284 |
| 03 Jun 2024 | 12.91 | 0.01 | 0.08% | 13.13 | 13.13 | 12.91 | 149 |
| 31 May 2024 | 12.90 | -0.14 | -1.07% | 12.85 | 12.90 | 12.85 | 50 |
| 30 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0.00 |
| 29 May 2024 | 13.04 | 0.22 | 1.72% | 13.33 | 13.33 | 12.96 | 125 |
| 28 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 27 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
