Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M3D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.515 | 0.02 | 0.21% | 9.525 | 9.525 | 9.515 | 636 |
| 26 Sep 2024 | 9.495 | 0.13 | 1.44% | 9.495 | 9.495 | 9.495 | 220 |
| 25 Sep 2024 | 9.36 | 0.15 | 1.57% | 9.36 | 9.36 | 9.36 | 210 |
| 24 Sep 2024 | 9.215 | 0.00 | 0.00% | 9.215 | 9.215 | 9.215 | 0.00 |
| 23 Sep 2024 | 9.215 | -0.04 | -0.38% | 9.215 | 9.215 | 9.215 | 100 |
| 20 Sep 2024 | 9.25 | -0.28 | -2.94% | 9.25 | 9.25 | 9.25 | 150 |
| 19 Sep 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0.00 |
| 18 Sep 2024 | 9.53 | 0.07 | 0.74% | 9.53 | 9.53 | 9.53 | 30 |
| 17 Sep 2024 | 9.46 | 0.11 | 1.18% | 9.46 | 9.46 | 9.46 | 580 |
| 16 Sep 2024 | 9.35 | -0.07 | -0.69% | 9.38 | 9.425 | 9.35 | 740 |
| 13 Sep 2024 | 9.415 | -0.19 | -1.93% | 9.545 | 9.545 | 9.415 | 1,671 |
| 12 Sep 2024 | 9.60 | 0.45 | 4.92% | 9.54 | 9.60 | 9.425 | 1,750 |
| 11 Sep 2024 | 9.15 | 0.26 | 2.87% | 9.15 | 9.15 | 9.15 | 150 |
| 10 Sep 2024 | 8.895 | -0.31 | -3.37% | 9.15 | 9.15 | 8.895 | 366 |
| 09 Sep 2024 | 9.205 | -0.15 | -1.55% | 9.27 | 9.27 | 9.205 | 105 |
| 06 Sep 2024 | 9.35 | -0.13 | -1.37% | 9.35 | 9.35 | 9.35 | 100 |
| 05 Sep 2024 | 9.48 | -0.12 | -1.25% | 9.475 | 9.485 | 9.475 | 120 |
| 04 Sep 2024 | 9.60 | 0.09 | 0.95% | 9.54 | 9.63 | 9.535 | 3,640 |
| 03 Sep 2024 | 9.51 | -0.55 | -5.47% | 10.07 | 10.07 | 9.51 | 244 |
| 02 Sep 2024 | 10.06 | -0.09 | -0.89% | 10.14 | 10.14 | 10.00 | 3,000 |
| 30 Ago 2024 | 10.15 | 0.25 | 2.53% | 10.15 | 10.15 | 10.15 | 110 |
| 29 Ago 2024 | 9.90 | -0.06 | -0.60% | 9.90 | 9.90 | 9.90 | 40 |
| 28 Ago 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
| 27 Ago 2024 | 9.96 | -0.02 | -0.15% | 9.96 | 9.96 | 9.96 | 80 |
| 26 Ago 2024 | 9.975 | 0.06 | 0.66% | 9.925 | 9.975 | 9.925 | 640 |
| 23 Ago 2024 | 9.91 | -0.03 | -0.30% | 9.91 | 9.91 | 9.91 | 51 |
| 22 Ago 2024 | 9.94 | 0.14 | 1.38% | 9.94 | 9.94 | 9.94 | 510 |
| 21 Ago 2024 | 9.805 | -0.06 | -0.61% | 9.805 | 9.805 | 9.805 | 335 |
| 20 Ago 2024 | 9.865 | 0.05 | 0.51% | 9.865 | 9.865 | 9.865 | 40 |
| 19 Ago 2024 | 9.815 | -0.04 | -0.41% | 9.815 | 9.815 | 9.815 | 80 |
| 16 Ago 2024 | 9.855 | -0.13 | -1.25% | 9.855 | 9.855 | 9.855 | 500 |
| 15 Ago 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 14 Ago 2024 | 9.98 | 0.37 | 3.80% | 9.92 | 9.98 | 9.92 | 425 |
| 13 Ago 2024 | 9.615 | -0.05 | -0.47% | 9.615 | 9.615 | 9.615 | 100 |
| 12 Ago 2024 | 9.66 | -0.18 | -1.78% | 9.785 | 9.785 | 9.66 | 785 |
| 09 Ago 2024 | 9.835 | 0.37 | 3.91% | 9.835 | 9.835 | 9.835 | 5 |
| 08 Ago 2024 | 9.465 | -0.76 | -7.39% | 9.10 | 9.465 | 9.10 | 387 |
| 07 Ago 2024 | 10.22 | -0.08 | -0.78% | 10.22 | 10.22 | 10.22 | 310 |
| 06 Ago 2024 | 10.30 | 0.30 | 3.00% | 10.30 | 10.30 | 10.30 | 61 |
| 05 Ago 2024 | 10.00 | -0.24 | -2.34% | 10.10 | 10.10 | 10.00 | 1,631 |
| 02 Ago 2024 | 10.24 | -0.01 | -0.10% | 10.26 | 10.26 | 10.24 | 250 |
| 01 Ago 2024 | 10.25 | -0.08 | -0.77% | 10.50 | 10.50 | 10.25 | 1,397 |
| 31 Jul 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0.00 |
| 30 Jul 2024 | 10.33 | -0.67 | -6.09% | 10.50 | 10.50 | 10.33 | 2,200 |
| 29 Jul 2024 | 11.00 | -0.10 | -0.90% | 10.98 | 11.01 | 10.98 | 1,410 |
| 26 Jul 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 25 Jul 2024 | 11.10 | -0.13 | -1.16% | 11.10 | 11.10 | 11.10 | 20 |
| 24 Jul 2024 | 11.23 | -0.05 | -0.44% | 11.27 | 11.27 | 11.23 | 223 |
| 23 Jul 2024 | 11.28 | 0.06 | 0.53% | 11.36 | 11.36 | 11.28 | 250 |
| 22 Jul 2024 | 11.22 | 0.22 | 2.00% | 11.03 | 11.22 | 11.03 | 2,812 |
| 19 Jul 2024 | 11.00 | -0.38 | -3.34% | 11.09 | 11.24 | 10.98 | 1,916 |
| 18 Jul 2024 | 11.38 | 0.15 | 1.34% | 11.38 | 11.38 | 11.38 | 180 |
| 17 Jul 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
| 16 Jul 2024 | 11.23 | -0.01 | -0.09% | 11.20 | 11.23 | 11.11 | 730 |
| 15 Jul 2024 | 11.24 | -0.22 | -1.92% | 11.24 | 11.24 | 11.24 | 200 |
| 12 Jul 2024 | 11.46 | 0.15 | 1.33% | 11.43 | 11.46 | 11.43 | 220 |
| 11 Jul 2024 | 11.31 | 0.10 | 0.89% | 11.31 | 11.31 | 11.31 | 150 |
| 10 Jul 2024 | 11.21 | -0.22 | -1.92% | 11.21 | 11.21 | 11.21 | 300 |
| 09 Jul 2024 | 11.43 | -0.07 | -0.61% | 11.43 | 11.43 | 11.43 | 30 |
| 08 Jul 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 05 Jul 2024 | 11.50 | -0.05 | -0.43% | 11.59 | 11.62 | 11.50 | 1,493 |
| 04 Jul 2024 | 11.55 | 0.13 | 1.14% | 11.49 | 11.55 | 11.49 | 1,820 |
| 03 Jul 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| 02 Jul 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| 01 Jul 2024 | 11.42 | 0.14 | 1.24% | 11.19 | 11.42 | 11.19 | 622 |
