Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medical Properties Trust Inc | M3P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.122 | -2.70% | 4.40 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.56 | 4.3605 | 4.57 | 4.40 | 4.522 |
Resumen Histórico M3P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M3P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.399 | -0.15 | -3.31% | 4.56 | 4.57 | 4.3605 | 11,289 |
| 24 Jun 2024 | 4.5495 | 0.08 | 1.88% | 4.519 | 4.5605 | 4.4405 | 12,497 |
| 21 Jun 2024 | 4.4655 | -0.01 | -0.32% | 4.4505 | 4.52 | 4.4225 | 7,860 |
| 20 Jun 2024 | 4.48 | -0.01 | -0.23% | 4.554 | 4.554 | 4.39 | 15,616 |
| 19 Jun 2024 | 4.4905 | -0.01 | -0.27% | 4.4805 | 4.543 | 4.4805 | 10,901 |
| 18 Jun 2024 | 4.5025 | -0.02 | -0.46% | 4.448 | 4.557 | 4.442 | 4,672 |
| 17 Jun 2024 | 4.5235 | 0.00 | -0.09% | 4.5035 | 4.5775 | 4.4185 | 15,765 |
| 14 Jun 2024 | 4.5275 | -0.02 | -0.45% | 4.5495 | 4.5495 | 4.4835 | 6,362 |
| 13 Jun 2024 | 4.548 | 0.04 | 0.84% | 4.552 | 4.86 | 4.477 | 52,587 |
| 12 Jun 2024 | 4.51 | -0.11 | -2.38% | 4.5995 | 4.82 | 4.474 | 28,111 |
| 11 Jun 2024 | 4.62 | -0.09 | -1.82% | 4.6905 | 4.7195 | 4.55 | 13,377 |
| 10 Jun 2024 | 4.7055 | -0.29 | -5.81% | 4.8355 | 4.9775 | 4.699 | 18,561 |
| 07 Jun 2024 | 4.9955 | -0.10 | -2.05% | 5.168 | 5.168 | 4.92 | 20,024 |
| 06 Jun 2024 | 5.10 | -0.02 | -0.39% | 5.16 | 5.22 | 5.07 | 15,805 |
| 05 Jun 2024 | 5.12 | 0.09 | 1.83% | 5.056 | 5.164 | 4.97 | 19,123 |
| 04 Jun 2024 | 5.028 | -0.06 | -1.12% | 5.067 | 5.118 | 5.01 | 4,283 |
| 03 Jun 2024 | 5.085 | 0.21 | 4.37% | 4.9355 | 5.283 | 4.9105 | 28,466 |
| 31 May 2024 | 4.872 | 0.28 | 6.06% | 4.744 | 4.899 | 4.6525 | 19,597 |
| 30 May 2024 | 4.5935 | 0.01 | 0.15% | 4.5505 | 4.679 | 4.5505 | 13,734 |
| 29 May 2024 | 4.5865 | -0.07 | -1.46% | 4.71 | 4.715 | 4.5505 | 9,631 |
| 28 May 2024 | 4.6545 | -0.05 | -1.01% | 4.6605 | 4.7355 | 4.6315 | 1,978 |
| 27 May 2024 | 4.702 | 0.04 | 0.96% | 4.6795 | 4.702 | 4.6235 | 2,978 |
