Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.8145 | 0.08 | 1.65 | 4.748 | 4.8715 | 4.748 | 3611 |
| 1744835220 | 4.7365 | -0.08 | -1.63 | 4.798 | 4.825 | 4.7264999 | 2201 |
| 1744748820 | 4.815 | 0.11 | 2.33 | 4.769 | 4.8425 | 4.72 | 3888 |
| 1744662420 | 4.7055 | 0.05 | 1.01 | 4.634 | 4.7775 | 4.634 | 3315 |
| 1744403220 | 4.6585 | -0.02 | -0.45 | 4.564 | 4.711 | 4.477 | 3993 |
| 1744316820 | 4.6795 | -0.16 | -3.38 | 4.828 | 4.925 | 4.6265 | 4811 |
| 1744230420 | 4.843 | 0.26 | 5.66 | 4.4494999 | 4.94 | 4.37 | 2934 |
| 1744144020 | 4.5835 | -0.13 | -2.79 | 4.847 | 4.977 | 4.5835 | 13437 |
| 1744057620 | 4.715 | 0.02 | 0.38 | 4.4615 | 4.7505 | 3.9 | 23178 |
| 1743798420 | 4.697 | -0.54 | -10.28 | 5.139 | 5.2619999 | 4.6335 | 61590 |
| 1743712020 | 5.235 | -0.18 | -3.32 | 5.2 | 5.312 | 5.062 | 21926 |
| 1743625620 | 5.415 | 0.02 | 0.45 | 5.499 | 5.499 | 5.391 | 2737 |
| 1743539220 | 5.391 | -0.18 | -3.21 | 5.617 | 5.626 | 5.391 | 14703 |
| 1743452820 | 5.57 | -0.01 | -0.21 | 5.614 | 5.614 | 5.467 | 22903 |
| 1743197220 | 5.582 | -0.12 | -2.04 | 5.687 | 5.799 | 5.526 | 4614 |
| 1743110820 | 5.698 | -0.01 | -0.11 | 5.663 | 5.789 | 5.6449999 | 6098 |
| 1743024420 | 5.704 | -0.06 | -0.97 | 5.758 | 5.758 | 5.636 | 4731 |
| 1742938020 | 5.76 | 0.06 | 1.09 | 5.59 | 5.82 | 5.59 | 18144 |
| 1742851620 | 5.698 | 0.22 | 4.05 | 5.532 | 5.698 | 5.478 | 31004 |
| 1742592420 | 5.476 | 0.05 | 0.98 | 5.43 | 5.491 | 5.374 | 13755 |
| 1742506020 | 5.423 | -0.05 | -0.88 | 5.557 | 5.557 | 5.423 | 85601 |
| 1742419620 | 5.471 | -0.04 | -0.76 | 5.501 | 5.527 | 5.426 | 4296 |
| 1742333220 | 5.513 | -0.05 | -0.90 | 5.472 | 5.548 | 5.442 | 10177 |
| 1742246820 | 5.563 | 0.22 | 4.06 | 5.341 | 5.571 | 5.296 | 9790 |
| 1741987620 | 5.346 | -0.05 | -0.89 | 5.364 | 5.45 | 5.323 | 4953 |
| 1741901220 | 5.394 | -0.13 | -2.28 | 5.519 | 5.61 | 5.376 | 6871 |
| 1741814820 | 5.5199999 | 0.36 | 6.91 | 5.325 | 5.5199999 | 5.3179999 | 6758 |
| 1741728420 | 5.163 | -0.28 | -5.21 | 5.328 | 5.398 | 5.114 | 10896 |
| 1741642020 | 5.447 | -0.08 | -1.50 | 5.38 | 5.602 | 5.349 | 17261 |
| 1741382820 | 5.53 | 0.31 | 5.86 | 5.168 | 5.61 | 5.139 | 11561 |
| 1741296420 | 5.224 | -0.09 | -1.73 | 5.252 | 5.336 | 5.152 | 7598 |
| 1741210020 | 5.316 | -0.08 | -1.41 | 5.321 | 5.362 | 5.165 | 14215 |
| 1741123620 | 5.392 | -0.11 | -2.02 | 5.508 | 5.509 | 5.208 | 19505 |
| 1741037220 | 5.503 | -0.18 | -3.08 | 5.675 | 5.766 | 5.436 | 47579 |
| 1740778020 | 5.678 | 0.34 | 6.33 | 5.24 | 5.68 | 5.192 | 41782 |
| 1740691620 | 5.34 | 0.8 | 17.62 | 4.5325 | 5.3499999 | 4.53 | 36704 |
| 1740605220 | 4.54 | -0.06 | -1.29 | 4.5599999 | 4.628 | 4.5 | 8510 |
| 1740518820 | 4.5995 | -0.05 | -1.09 | 4.6125 | 4.6795 | 4.5155 | 13299 |
| 1740432420 | 4.65 | -0.01 | -0.12 | 4.67 | 4.7249999 | 4.5999999 | 9269 |
| 1740173220 | 4.6555 | -0.09 | -1.99 | 4.7165 | 4.79 | 4.65 | 13100 |
| 1740086820 | 4.75 | -0.05 | -1.12 | 4.7995 | 4.8145 | 4.75 | 5701 |
| 1740000420 | 4.804 | 0.02 | 0.40 | 4.787 | 4.8425 | 4.7445 | 17812 |
| 1739914020 | 4.785 | 0.16 | 3.38 | 4.6895 | 4.83 | 4.612 | 45126 |
| 1739827620 | 4.6285 | -0.09 | -1.91 | 4.6784999 | 4.7489999 | 4.626 | 7256 |
| 1739568420 | 4.7184999 | -0 | -0.03 | 4.6475 | 4.7184999 | 4.619 | 8290 |
| 1739482020 | 4.72 | 0.17 | 3.74 | 4.5045 | 4.72 | 4.4989999 | 13553 |
| 1739395620 | 4.55 | -0.01 | -0.26 | 4.541 | 4.633 | 4.5134999 | 12478 |
| 1739309220 | 4.562 | -0.07 | -1.61 | 4.589 | 4.6495 | 4.5605 | 8900 |
| 1739222820 | 4.6365 | 0.04 | 0.90 | 4.596 | 4.6775 | 4.596 | 8245 |
| 1738963620 | 4.595 | -0.09 | -1.84 | 4.7115 | 4.7195 | 4.595 | 9514 |
| 1738877220 | 4.681 | 0.04 | 0.88 | 4.662 | 4.7169999 | 4.5984999 | 12850 |
| 1738790820 | 4.6399999 | 0.04 | 0.81 | 4.617 | 4.6464999 | 4.555 | 13407 |
| 1738704420 | 4.6025 | -0.02 | -0.41 | 4.575 | 4.711 | 4.575 | 2493 |
| 1738618020 | 4.6215 | 0.1 | 2.18 | 4.497 | 4.684 | 4.4595 | 28999 |
| 1738358820 | 4.5229999 | -0.01 | -0.12 | 4.5225 | 4.6765 | 4.4095 | 30971 |
| 1738272420 | 4.5285 | 0.34 | 8.13 | 4.2305 | 4.7 | 4.2305 | 35261 |
| 1738186020 | 4.188 | -0.14 | -3.21 | 4.2285 | 4.5585 | 4.1035 | 11759 |
| 1738099620 | 4.327 | -0.11 | -2.44 | 4.298 | 4.4574999 | 4.267 | 15744 |
| 1738013220 | 4.4349999 | -0.06 | -1.25 | 4.497 | 4.615 | 4.36 | 27637 |
| 1737754020 | 4.4909999 | 0.11 | 2.58 | 4.4 | 4.519 | 4.337 | 36359 |
| 1737667620 | 4.378 | 0.23 | 5.53 | 4.1965 | 4.3795 | 4.0925 | 17435 |
| 1737581220 | 4.1485 | -0.02 | -0.44 | 4.0999999 | 4.205 | 4.083 | 21323 |
| 1737494820 | 4.167 | 0.19 | 4.66 | 3.9935 | 4.2 | 3.9655 | 46531 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
