Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 5.196 | 0.03 | 0.62 | 5.181 | 5.4 | 5.111 | 17063 |
| 1726777560 | 5.1639999 | -0.17 | -3.13 | 5.431 | 5.45 | 5.1639999 | 12312 |
| 1726691220 | 5.331 | -0.34 | -6.01 | 5.599 | 5.599 | 5.165 | 27515 |
| 1726604760 | 5.672 | -0.08 | -1.41 | 5.675 | 5.881 | 5.569 | 45406 |
| 1726518420 | 5.753 | -0.05 | -0.79 | 5.74 | 5.859 | 5.5 | 78098 |
| 1726259160 | 5.799 | 0.73 | 14.33 | 5 | 5.799 | 4.9974999 | 62082 |
| 1726172760 | 5.072 | 0.73 | 16.93 | 4.42 | 5.189 | 4.42 | 77787 |
| 1726086360 | 4.3375 | 0.02 | 0.37 | 4.3505 | 4.417 | 4.3099999 | 18964 |
| 1725999960 | 4.3215 | -0.24 | -5.24 | 4.4695 | 4.5439999 | 4.26 | 5455 |
| 1725913620 | 4.5605 | 0.16 | 3.68 | 4.4204999 | 4.6185 | 4.2515 | 93643 |
| 1725654360 | 4.3985 | 0.01 | 0.23 | 4.361 | 4.522 | 4.335 | 14290 |
| 1725567960 | 4.3884999 | 0.1 | 2.45 | 4.2939999 | 4.5685 | 4.2939999 | 18377 |
| 1725481560 | 4.2835 | 0.16 | 3.98 | 4.0505 | 4.3545 | 4.0505 | 24072 |
| 1725395160 | 4.1195 | -0.02 | -0.39 | 4.1005 | 4.18 | 4.038 | 11830 |
| 1725308760 | 4.1355 | 0.07 | 1.66 | 4.0605 | 4.1365 | 4.0425 | 15817 |
| 1725049560 | 4.0679999 | 0.07 | 1.81 | 3.9995 | 4.0845 | 3.9605 | 10172 |
| 1724963160 | 3.9955 | 0.04 | 1.01 | 3.994 | 3.9995 | 3.919 | 6084 |
| 1724876760 | 3.9555 | -0.03 | -0.63 | 3.97 | 4.0294999 | 3.9425 | 4611 |
| 1724790420 | 3.9805 | -0.02 | -0.48 | 3.895 | 4.0199999 | 3.8585 | 18382 |
| 1724704020 | 3.9995 | -0.06 | -1.50 | 4.0199999 | 4.071 | 3.9 | 34461 |
| 1724444820 | 4.0605 | -0.01 | -0.33 | 4.0005 | 4.154 | 3.99 | 23065 |
| 1724358420 | 4.074 | -0.13 | -3.20 | 4.1805 | 4.235 | 4.059 | 12850 |
| 1724271960 | 4.2085 | -0.1 | -2.33 | 4.244 | 4.315 | 4.2085 | 33301 |
| 1724185560 | 4.309 | 0.15 | 3.69 | 4.1645 | 4.309 | 4.1205 | 4030 |
| 1724099220 | 4.1555 | -0.3 | -6.67 | 4.4305 | 4.444 | 4.1555 | 7907 |
| 1723840020 | 4.4524999 | -0.09 | -1.93 | 4.5265 | 4.5265 | 4.4284999 | 8260 |
| 1723753620 | 4.54 | 0.28 | 6.54 | 4.24 | 4.55 | 4.24 | 13018 |
| 1723667160 | 4.2615 | 0.01 | 0.31 | 4.2394999 | 4.327 | 4.2385 | 9335 |
| 1723580760 | 4.2485 | 0.17 | 4.21 | 4.2005 | 4.2845 | 4.075 | 15405 |
| 1723494360 | 4.077 | -0.17 | -3.99 | 4.2005 | 4.293 | 3.9805 | 23258 |
| 1723235220 | 4.2465 | -0.09 | -2.12 | 4.263 | 4.4005 | 4.18 | 29963 |
| 1723148820 | 4.3385 | 0.05 | 1.20 | 4.2735 | 4.3475 | 3.485 | 30555 |
| 1723062360 | 4.287 | -0.13 | -2.90 | 4.4105 | 4.4995 | 4.23 | 13074 |
| 1722975960 | 4.415 | 0.2 | 4.82 | 4.2005 | 4.441 | 4.2 | 10031 |
| 1722889620 | 4.212 | -0.11 | -2.50 | 4.2409999 | 4.3145 | 3.7 | 42035 |
| 1722630360 | 4.32 | 0.01 | 0.17 | 4.2945 | 4.3255 | 4.1144999 | 20862 |
| 1722544020 | 4.3125 | -0.16 | -3.60 | 4.51 | 4.5315 | 4.2699999 | 13541 |
| 1722457560 | 4.4734999 | -0.15 | -3.15 | 4.6369999 | 4.667 | 4.412 | 11050 |
| 1722371220 | 4.619 | -0.02 | -0.51 | 4.5904999 | 4.6895 | 4.5085 | 31753 |
| 1722284760 | 4.6425 | -0.21 | -4.28 | 4.8995 | 4.8995 | 4.59 | 16089 |
| 1722025620 | 4.8499999 | 0.07 | 1.46 | 4.79 | 4.9025 | 4.7655 | 5169 |
| 1721939160 | 4.78 | 0.03 | 0.53 | 4.7495 | 4.9395 | 4.658 | 32527 |
| 1721852820 | 4.755 | 0.22 | 4.78 | 4.516 | 4.8899999 | 4.516 | 44501 |
| 1721766420 | 4.538 | 0.08 | 1.78 | 4.5075 | 4.5854999 | 4.44 | 17319 |
| 1721679960 | 4.4585 | 0.04 | 0.93 | 4.445 | 4.5255 | 4.32 | 34728 |
| 1721420760 | 4.4175 | 0.11 | 2.51 | 4.295 | 4.4684999 | 4.2805 | 7483 |
| 1721334360 | 4.3095 | -0.11 | -2.50 | 4.4574999 | 4.4945 | 4.3095 | 10891 |
| 1721248020 | 4.42 | 0.04 | 0.91 | 4.4 | 4.5115 | 4.3 | 18033 |
| 1721161560 | 4.38 | 0.03 | 0.62 | 4.3995 | 4.42 | 4.2915 | 20400 |
| 1721075160 | 4.353 | 0.16 | 3.82 | 4.1715 | 4.353 | 4.0715 | 19345 |
| 1720815960 | 4.1929999 | -0.05 | -1.22 | 4.1295 | 4.2125 | 4.1295 | 7116 |
| 1720729560 | 4.245 | 0.21 | 5.24 | 4.09 | 4.245 | 3.96 | 16422 |
| 1720643220 | 4.0335 | 0.07 | 1.86 | 3.913 | 4.077 | 3.913 | 36944 |
| 1720556760 | 3.96 | 0.14 | 3.53 | 3.8005 | 3.96 | 3.8 | 13287 |
| 1720470360 | 3.825 | -0.03 | -0.86 | 3.91 | 3.9895 | 3.7915 | 18802 |
| 1720211220 | 3.858 | 0.06 | 1.66 | 3.7495 | 3.858 | 3.7105 | 13750 |
| 1720124820 | 3.795 | 0 | 0.01 | 3.7995 | 3.7995 | 3.737 | 4233 |
| 1720038420 | 3.7945 | 0.03 | 0.88 | 3.7575 | 3.809 | 3.71 | 11463 |
| 1719952020 | 3.7615 | -0.07 | -1.81 | 3.842 | 3.842 | 3.668 | 57995 |
| 1719865620 | 3.831 | -0.18 | -4.42 | 3.985 | 4.1155 | 3.8005 | 61253 |
| 1719606420 | 4.008 | -0.34 | -7.80 | 4.3505 | 4.4124999 | 3.9825 | 18993 |
| 1719520020 | 4.347 | -0.05 | -1.08 | 4.385 | 4.3995 | 4.239 | 7319 |
| 1719433620 | 4.3945 | -0 | -0.10 | 4.4444999 | 4.4444999 | 4.3099999 | 15067 |
| 1719347160 | 4.399 | -0.15 | -3.31 | 4.5599999 | 4.57 | 4.3605 | 11289 |
| 1719260820 | 4.5495 | 0.08 | 1.88 | 4.519 | 4.5605 | 4.4405 | 12497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
