ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Medical Properties Trust Inc

Medical Properties Trust Inc (M3P)

4.784
-0.453
(-8.65%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.784
Postura de Compra
4.7435
Postura de Venta
4.824
Volume Operado de la Acción
61,590
4.6335 Rango del Día 5.262
3.4485 Rango de 52 semanas 6.00
Precio Anterior
5.237
Precio de Apertura
5.139
Última hora de negociación
Volumen promedio (3 m)
18,500
Volumen financiero
-
Precio Promedio Ponderado
-

M3P Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.903-15.87831897315.6875.7994.6335133775.41531325DE
4-0.384-7.430340557285.1685.824.6335154395.48533535DE
121.03427.57333333333.755.823.4485185004.84591322DE
26-0.4009999-7.733845857935.18499995.823.4485179244.46751682DE
520.883522.65094218693.900563.4485234464.54223109DE
156-2.006-29.54344624456.797.012.68332604.22320497DE
260-2.006-29.54344624456.797.012.68332604.22320497DE

M3P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Medical Properties?
El precio actual de las acciones de Medical Properties es 4.784 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Medical Properties?
Medical Properties ha negociado en un rango de 3.4485 € a 6.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
MRSMITH1 MRSMITH1 2 minutos hace
I think thundergirl is trying to replace booby as the number one basher of RDAR..
RDAR
livefree_ordie livefree_ordie 2 minutos hace
More auto workers are happy the engine makers in Michigan gor the plants that were shut down. They are happy these tariffs are in affect now hoping to bring back the work to them. Tesla is a piece of junk just like the entire EV fiasco wasting energy on continuous loading is sickening. Grids in lo
demonsmith demonsmith 3 minutos hace
He just officially got control of company on March 31 you want see anything yet
TWOH
BurgerKing82 BurgerKing82 5 minutos hace
It does move on air wow
IWAL
MRSMITH1 MRSMITH1 6 minutos hace
Thundersissy has 234 posts to his/her name. All 234 posts are bashing RDAR. Wonder why?
RDAR
Investor082 Investor082 7 minutos hace
Continue with your BS and excuses. The buck stops with LP. She chose to go to UK and she is paid to make the best decision for shareholders, creating ROI. She has a terrible track record and a history of unethical behavior on top of that.

There will hardly be any demand without reimb
NWBO
WorstLuck WorstLuck 8 minutos hace
If you take them at their word then they are looking for a differentiated product in this space.

However many ways there are to interpret this action, combining an oral small molecule GLP with an oral small molecule GIP antagonist clearly meets the criteria of differentiation.
GLP
JD400 JD400 8 minutos hace
Their remedy solution to the failing stock market

will probably be tax cuts for the George Soros types.
al44 al44 8 minutos hace
The double standard-

https://i.imgur.com/urz919H.jpg
chen1992 chen1992 9 minutos hace
JPMorgan becomes the first Wall Street bank to forecast a US recession following Trump's tariffs:


https://finance.yahoo.com/news/jpmorgan-becomes-the-first-wall-street-bank-to-forecast-a-us-recession-following-trumps-tariffs-222019272.html


Not good at a
TGLO
al44 al44 9 minutos hace
Recent history proves accurate-

https://i.imgur.com/Ys8gtHq.jpg
MRSMITH1 MRSMITH1 9 minutos hace
Whoa!!! the bashers are out in force today! Wonder what is coming down the road that is going to boost the stock?, it's kind of ironic, all other stocks are getting hammered, RDAR is staying unchanged. Very positive
RDAR
blackhawks blackhawks 9 minutos hace
That'll work as well as audibly thanking Roberts at the SOTU did; subsequent pointed remarks by Roberts about 200 years of no impeachment of judges.

CUT INTEREST RATES, JEROME, AND STOP PLAYING POLITICS!
al44 al44 10 minutos hace
How they did it-

https://i.imgur.com/eyzxcV9.png
SuperLogisticsMan SuperLogisticsMan 11 minutos hace
UAS-pro; Semperfi; mauiguy2.... I think you folks are still around and long $CYBL as I am. I am taking a break from this chat room until additional and/or significant news is released by Cyberlux. Probably not until mid-May when Q1 is reported.

Reason: There are just too many
CYBL
trueblue trueblue 11 minutos hace
They were whining about hot air balloon rides years ago!! Sfrx is still working and moving forward no matter their opinions! Glad I own my shares and I put some posters on ignore!! Jmo
SFRX
TucsonPhil TucsonPhil 11 minutos hace
And now he will bankrupt many, many, more.
TSLA
HoldEm777 HoldEm777 11 minutos hace
See… that speaks volumes. You completely disregard my questions to you about the Form 7 which you criticized me for posting about… but I took the time to explain to you I had a full time job and did this for free. And you still choose to try to “assassinate” my character when you can’t even address
TWOH
FatStrat FatStrat 11 minutos hace
Sending me PMs when I don't pay to be here? You are a special breed for sure.  
You think I give af about followers? Look how few posts I make. Your dimwittedness truly astounds. Pretty sure I remember seeing you beg for member marks on the exchange board back in the day. Sad and desperate li
SPY
Zardiw Zardiw 13 minutos hace
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
al44 al44 13 minutos hace
Priorities-

https://cdn.creators.com/589/391092/391092_image.jpg
Yachts Yachts 13 minutos hace
I think most of us are tired of that, but I think we're even more tired of the company not generating any income. No single action would result in the price of the stock going up than real income and cash in the bank. It's good to have future plans, but without income how can you survive to that d
SDRC

Su Consulta Reciente

Delayed Upgrade Clock