Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 11.118 | 0.28 | 2.58 | 10.938 | 11.118 | 10.602 | 29731 |
| 1744835220 | 10.838 | -0.16 | -1.49 | 10.78 | 11.082 | 10.58 | 42237 |
| 1744748820 | 11.002 | -0.47 | -4.10 | 11.44 | 11.68 | 10.818 | 83237 |
| 1744662420 | 11.472 | 0.44 | 3.97 | 11.158 | 11.8 | 11.05 | 53852 |
| 1744403220 | 11.034 | 0.66 | 6.34 | 10.676 | 11.11 | 10.372 | 36612 |
| 1744316820 | 10.376 | -0.89 | -7.90 | 11.238 | 11.238 | 9.86 | 53475 |
| 1744230420 | 11.266 | 1.77 | 18.61 | 9.1999999 | 11.668 | 9.151 | 164725 |
| 1744144020 | 9.4979999 | -0.77 | -7.46 | 10.412 | 10.834 | 9.34 | 141311 |
| 1744057620 | 10.263999 | 0 | 0.04 | 8.9499999 | 11.208 | 8.499 | 162891 |
| 1743798420 | 10.26 | 0.06 | 0.59 | 10.084 | 10.497999 | 8.9529999 | 127046 |
| 1743712020 | 10.199999 | -1.16 | -10.21 | 10.702 | 11.04 | 10.029999 | 112973 |
| 1743625620 | 11.36 | 0.37 | 3.35 | 10.988 | 11.642 | 10.608 | 76291 |
| 1743539220 | 10.992 | 0.38 | 3.62 | 10.594 | 11.03 | 10.3 | 79025 |
| 1743452820 | 10.608 | -0.93 | -8.09 | 11.152 | 11.268 | 10.46 | 151611 |
| 1743197220 | 11.542 | -1.14 | -8.96 | 12.52 | 12.52 | 11.396 | 67294 |
| 1743110820 | 12.678 | -0.06 | -0.49 | 12.752 | 13.036 | 12.416 | 76370 |
| 1743024420 | 12.74 | -0.43 | -3.26 | 13.288 | 13.398 | 12.558 | 51211 |
| 1742938020 | 13.17 | -0.22 | -1.61 | 13.248 | 13.5 | 12.92 | 64874 |
| 1742851620 | 13.386 | 2.01 | 17.65 | 11.78 | 13.614 | 11.78 | 86245 |
| 1742592420 | 11.378 | -0.26 | -2.20 | 11.55 | 11.602 | 11.19 | 39252 |
| 1742506020 | 11.634 | 0.19 | 1.64 | 11.602 | 12.078 | 11.374 | 62805 |
| 1742419620 | 11.446 | 0.41 | 3.75 | 11.338 | 11.798 | 11.172 | 82288 |
| 1742333220 | 11.032 | -0.76 | -6.45 | 11.764 | 11.768 | 11.012 | 83177 |
| 1742246820 | 11.792 | -0.32 | -2.64 | 11.962 | 12.236 | 11.504 | 42016 |
| 1741987620 | 12.112 | 0.77 | 6.79 | 11.412 | 12.28 | 11.366 | 106323 |
| 1741901220 | 11.342 | -0.68 | -5.66 | 11.802 | 12.226 | 11.22 | 77220 |
| 1741814820 | 12.022 | -0.22 | -1.80 | 12.212 | 12.73 | 11.764 | 107354 |
| 1741728420 | 12.242 | -0.08 | -0.68 | 12.402 | 12.694 | 11.7 | 63798 |
| 1741642020 | 12.326 | -2.53 | -17.02 | 13.998 | 14.198 | 12.168 | 192701 |
| 1741382820 | 14.854 | 0.82 | 5.87 | 13.8 | 14.984 | 13.302 | 84647 |
| 1741296420 | 14.03 | 0.04 | 0.29 | 14.25 | 14.47 | 13.562 | 100727 |
| 1741210020 | 13.99 | 0.79 | 6.02 | 13.568 | 14.08 | 12.856 | 86175 |
| 1741123620 | 13.196 | 0.04 | 0.29 | 12.822 | 13.984 | 12.352 | 110171 |
| 1741037220 | 13.158 | -0.31 | -2.32 | 15.3 | 15.478 | 12.964 | 237100 |
| 1740778020 | 13.47 | 0.9 | 7.19 | 11.6 | 13.984 | 11.55 | 198124 |
| 1740691620 | 12.566 | 0.72 | 6.06 | 13.054 | 14.2 | 12.566 | 235622 |
| 1740605220 | 11.848 | -0.04 | -0.35 | 12.238 | 12.278 | 11.61 | 120448 |
| 1740518820 | 11.89 | -1.46 | -10.95 | 12.88 | 12.97 | 11.52 | 200062 |
| 1740432420 | 13.352 | -0.67 | -4.81 | 14 | 14.29 | 13.084 | 201135 |
| 1740173220 | 14.026 | -1.17 | -7.68 | 15.158 | 15.738 | 14.024 | 98938 |
| 1740086820 | 15.192 | 0.08 | 0.50 | 15.276 | 15.446 | 14.844 | 70036 |
| 1740000420 | 15.116 | -0.27 | -1.75 | 15.5 | 15.698 | 15.116 | 31892 |
| 1739914020 | 15.386 | -0.71 | -4.42 | 15.984 | 16.096 | 15.254 | 65494 |
| 1739827620 | 16.097999 | -0.05 | -0.28 | 16.102 | 16.14 | 15.502 | 17723 |
| 1739568420 | 16.143999 | -0.05 | -0.30 | 16.088 | 16.411999 | 15.844 | 25996 |
| 1739482020 | 16.192 | 0.57 | 3.64 | 15.598 | 16.192 | 15.312 | 67034 |
| 1739395620 | 15.624 | 0.14 | 0.89 | 15.85 | 15.85 | 15.126 | 86275 |
| 1739309220 | 15.486 | -0.79 | -4.88 | 16.222 | 16.538 | 15.424 | 65031 |
| 1739222820 | 16.28 | 0.02 | 0.14 | 16.468 | 16.626 | 16.207999 | 29628 |
| 1738963620 | 16.258 | 0.07 | 0.44 | 16.36 | 17.149999 | 15.964 | 77893 |
| 1738877220 | 16.186 | -0.15 | -0.92 | 16.75 | 16.848 | 15.968 | 35590 |
| 1738790820 | 16.335999 | -0.69 | -4.08 | 16.974 | 17.207999 | 16.335999 | 51326 |
| 1738704420 | 17.03 | -0.42 | -2.41 | 17.04 | 17.408 | 16.788 | 64170 |
| 1738618020 | 17.45 | -0.25 | -1.42 | 16.469999 | 17.734 | 16.102 | 461795 |
| 1738358820 | 17.702 | -0.75 | -4.09 | 18.527999 | 18.646 | 17.457999 | 49106 |
| 1738272420 | 18.456 | 0.65 | 3.67 | 18.108 | 18.788 | 17.684 | 65350 |
| 1738186020 | 17.802 | 0.35 | 2.02 | 17.604 | 18.09 | 17.096 | 23404 |
| 1738099620 | 17.45 | 0.09 | 0.53 | 17.878 | 17.986 | 17.072 | 51253 |
| 1738013220 | 17.358 | -1.72 | -9.03 | 17.899999 | 18.335999 | 16.734 | 117725 |
| 1737754020 | 19.082 | 0.02 | 0.08 | 19.402 | 20.13 | 19 | 62225 |
| 1737667620 | 19.066 | 0.11 | 0.57 | 18.442 | 19.922 | 18.268 | 66182 |
| 1737581220 | 18.957999 | 0.25 | 1.34 | 18.898 | 19.306 | 18.188 | 39739 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
