ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

M46 Alleima AB

5.97
-0.13 (-2.13%)
14 Jun 2024 - Cerrado
Datos en tiempo real

M46 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 5.985 -0.14 -2.29% 5.995 5.995 5.985 45
13 Jun 2024 6.125 -0.16 -2.55% 6.19 6.19 6.125 6
12 Jun 2024 6.285 0.02 0.32% 6.20 6.285 6.20 78
11 Jun 2024 6.265 0.01 0.16% 6.20 6.265 6.20 15
10 Jun 2024 6.255 0.06 1.05% 6.205 6.315 6.205 45
07 Jun 2024 6.19 0.00 0.00% 6.19 6.19 6.19 0.00
06 Jun 2024 6.19 0.11 1.81% 6.19 6.19 6.19 1
05 Jun 2024 6.08 -0.25 -3.95% 6.06 6.08 6.06 163
04 Jun 2024 6.33 -0.01 -0.16% 6.33 6.33 6.33 40
03 Jun 2024 6.34 0.12 1.85% 6.365 6.365 6.31 222
31 May 2024 6.225 0.00 0.00% 6.225 6.225 6.225 0.00
30 May 2024 6.225 0.00 0.00% 6.225 6.225 6.225 0.00
29 May 2024 6.225 -0.15 -2.35% 6.225 6.225 6.225 78
28 May 2024 6.375 0.08 1.19% 6.30 6.415 6.245 702
27 May 2024 6.30 0.15 2.44% 6.175 6.30 6.175 30
24 May 2024 6.15 -0.01 -0.08% 6.06 6.15 5.96 664
23 May 2024 6.155 0.12 1.99% 6.12 6.155 6.12 11
22 May 2024 6.035 -0.03 -0.41% 6.045 6.045 6.035 6
21 May 2024 6.06 0.05 0.92% 6.005 6.06 5.975 395
20 May 2024 6.005 0.40 7.14% 5.655 6.02 5.655 5,231
17 May 2024 5.605 0.13 2.37% 5.57 5.605 5.57 118
16 May 2024 5.475 -0.11 -1.88% 5.505 5.505 5.475 70
15 May 2024 5.58 0.00 0.00% 5.58 5.58 5.58 0.00
14 May 2024 5.58 -0.09 -1.50% 5.58 5.58 5.58 10
13 May 2024 5.665 0.09 1.71% 5.58 5.665 5.58 180
10 May 2024 5.57 0.04 0.72% 5.62 5.62 5.57 19
09 May 2024 5.53 0.01 0.18% 5.505 5.53 5.505 5
08 May 2024 5.52 -0.02 -0.36% 5.52 5.52 5.52 150
07 May 2024 5.54 -0.08 -1.42% 5.62 5.62 5.54 422
06 May 2024 5.62 -0.08 -1.40% 5.62 5.62 5.62 69
03 May 2024 5.70 -0.13 -2.15% 5.70 5.70 5.70 2
02 May 2024 5.825 -0.14 -2.27% 5.855 5.855 5.825 210
30 Abr 2024 5.96 0.00 0.00% 5.96 5.96 5.96 0.00
29 Abr 2024 5.96 0.06 1.02% 5.96 5.96 5.96 2
26 Abr 2024 5.90 0.36 6.50% 5.90 5.90 5.90 110
25 Abr 2024 5.54 -0.44 -7.36% 5.54 5.54 5.54 65
24 Abr 2024 5.98 -0.39 -6.05% 5.945 5.98 5.945 1,240
23 Abr 2024 6.365 0.02 0.32% 6.365 6.365 6.365 250
22 Abr 2024 6.345 0.00 0.00% 6.345 6.345 6.345 0.00
19 Abr 2024 6.345 0.09 1.36% 6.345 6.345 6.345 13
18 Abr 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
17 Abr 2024 6.26 -0.12 -1.80% 6.285 6.285 6.26 990
16 Abr 2024 6.375 0.00 0.00% 6.375 6.375 6.375 0.00
15 Abr 2024 6.375 -0.08 -1.24% 6.375 6.375 6.375 200
12 Abr 2024 6.455 0.20 3.20% 6.40 6.52 6.40 1,360
11 Abr 2024 6.255 0.00 0.00% 6.255 6.255 6.255 0.00
10 Abr 2024 6.255 0.26 4.34% 6.255 6.255 6.255 80
09 Abr 2024 5.995 0.00 0.00% 5.995 5.995 5.995 0.00
08 Abr 2024 5.995 0.00 0.00% 5.995 5.995 5.995 0.00
05 Abr 2024 5.995 0.00 0.00% 5.995 5.995 5.995 0.00
04 Abr 2024 5.995 -0.15 -2.44% 6.00 6.00 5.995 149
03 Abr 2024 6.145 0.00 0.00% 6.145 6.145 6.145 0.00
02 Abr 2024 6.145 -0.07 -1.11% 6.25 6.25 6.145 478
28 Mar 2024 6.214 0.09 1.54% 6.214 6.214 6.214 5
27 Mar 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
26 Mar 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
25 Mar 2024 6.12 -0.24 -3.77% 6.128 6.128 6.12 34
22 Mar 2024 6.36 0.00 0.00% 6.36 6.36 6.36 0.00
21 Mar 2024 6.36 -0.06 -0.90% 6.36 6.36 6.36 34
20 Mar 2024 6.418 0.00 0.00% 6.418 6.418 6.418 0.00
19 Mar 2024 6.418 0.01 0.19% 6.418 6.418 6.418 34
18 Mar 2024 6.406 0.11 1.68% 6.406 6.406 6.406 70

Su Consulta Reciente

Delayed Upgrade Clock