Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M46 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.425 | 0.06 | 1.02% | 6.43 | 6.43 | 6.37 | 352 |
| 24 Jun 2024 | 6.36 | 0.09 | 1.44% | 6.36 | 6.36 | 6.36 | 1 |
| 21 Jun 2024 | 6.27 | 0.03 | 0.56% | 6.27 | 6.27 | 6.215 | 5 |
| 20 Jun 2024 | 6.235 | 0.00 | 0.00% | 6.235 | 6.235 | 6.235 | 0.00 |
| 19 Jun 2024 | 6.235 | 0.14 | 2.30% | 6.235 | 6.235 | 6.235 | 11 |
| 18 Jun 2024 | 6.095 | 0.04 | 0.66% | 6.115 | 6.115 | 6.09 | 8 |
| 17 Jun 2024 | 6.055 | 0.07 | 1.17% | 6.055 | 6.055 | 6.055 | 4 |
| 14 Jun 2024 | 5.985 | -0.14 | -2.29% | 5.995 | 5.995 | 5.985 | 45 |
| 13 Jun 2024 | 6.125 | -0.16 | -2.55% | 6.19 | 6.19 | 6.125 | 6 |
| 12 Jun 2024 | 6.285 | 0.02 | 0.32% | 6.20 | 6.285 | 6.20 | 78 |
| 11 Jun 2024 | 6.265 | 0.01 | 0.16% | 6.20 | 6.265 | 6.20 | 15 |
| 10 Jun 2024 | 6.255 | 0.06 | 1.05% | 6.205 | 6.315 | 6.205 | 45 |
| 07 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
| 06 Jun 2024 | 6.19 | 0.11 | 1.81% | 6.19 | 6.19 | 6.19 | 1 |
| 05 Jun 2024 | 6.08 | -0.25 | -3.95% | 6.06 | 6.08 | 6.06 | 163 |
| 04 Jun 2024 | 6.33 | -0.01 | -0.16% | 6.33 | 6.33 | 6.33 | 40 |
| 03 Jun 2024 | 6.34 | 0.12 | 1.85% | 6.365 | 6.365 | 6.31 | 222 |
| 31 May 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 6.225 | 0.00 |
| 30 May 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 6.225 | 0.00 |
| 29 May 2024 | 6.225 | -0.15 | -2.35% | 6.225 | 6.225 | 6.225 | 78 |
| 28 May 2024 | 6.375 | 0.08 | 1.19% | 6.30 | 6.415 | 6.245 | 702 |
| 27 May 2024 | 6.30 | 0.15 | 2.44% | 6.175 | 6.30 | 6.175 | 30 |
| 24 May 2024 | 6.15 | -0.01 | -0.08% | 6.06 | 6.15 | 5.96 | 664 |
| 23 May 2024 | 6.155 | 0.12 | 1.99% | 6.12 | 6.155 | 6.12 | 11 |
| 22 May 2024 | 6.035 | -0.03 | -0.41% | 6.045 | 6.045 | 6.035 | 6 |
| 21 May 2024 | 6.06 | 0.05 | 0.92% | 6.005 | 6.06 | 5.975 | 395 |
| 20 May 2024 | 6.005 | 0.40 | 7.14% | 5.655 | 6.02 | 5.655 | 5,231 |
| 17 May 2024 | 5.605 | 0.13 | 2.37% | 5.57 | 5.605 | 5.57 | 118 |
| 16 May 2024 | 5.475 | -0.11 | -1.88% | 5.505 | 5.505 | 5.475 | 70 |
| 15 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
| 14 May 2024 | 5.58 | -0.09 | -1.50% | 5.58 | 5.58 | 5.58 | 10 |
| 13 May 2024 | 5.665 | 0.09 | 1.71% | 5.58 | 5.665 | 5.58 | 180 |
| 10 May 2024 | 5.57 | 0.04 | 0.72% | 5.62 | 5.62 | 5.57 | 19 |
| 09 May 2024 | 5.53 | 0.01 | 0.18% | 5.505 | 5.53 | 5.505 | 5 |
| 08 May 2024 | 5.52 | -0.02 | -0.36% | 5.52 | 5.52 | 5.52 | 150 |
| 07 May 2024 | 5.54 | -0.08 | -1.42% | 5.62 | 5.62 | 5.54 | 422 |
| 06 May 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.62 | 5.62 | 69 |
| 03 May 2024 | 5.70 | -0.13 | -2.15% | 5.70 | 5.70 | 5.70 | 2 |
| 02 May 2024 | 5.825 | -0.14 | -2.27% | 5.855 | 5.855 | 5.825 | 210 |
| 30 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0.00 |
| 29 Abr 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 5.96 | 5.96 | 2 |
| 26 Abr 2024 | 5.90 | 0.36 | 6.50% | 5.90 | 5.90 | 5.90 | 110 |
| 25 Abr 2024 | 5.54 | -0.44 | -7.36% | 5.54 | 5.54 | 5.54 | 65 |
| 24 Abr 2024 | 5.98 | -0.39 | -6.05% | 5.945 | 5.98 | 5.945 | 1,240 |
| 23 Abr 2024 | 6.365 | 0.02 | 0.32% | 6.365 | 6.365 | 6.365 | 250 |
| 22 Abr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 0.00 |
| 19 Abr 2024 | 6.345 | 0.09 | 1.36% | 6.345 | 6.345 | 6.345 | 13 |
| 18 Abr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
| 17 Abr 2024 | 6.26 | -0.12 | -1.80% | 6.285 | 6.285 | 6.26 | 990 |
| 16 Abr 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 6.375 | 0.00 |
| 15 Abr 2024 | 6.375 | -0.08 | -1.24% | 6.375 | 6.375 | 6.375 | 200 |
| 12 Abr 2024 | 6.455 | 0.20 | 3.20% | 6.40 | 6.52 | 6.40 | 1,360 |
| 11 Abr 2024 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 6.255 | 0.00 |
| 10 Abr 2024 | 6.255 | 0.26 | 4.34% | 6.255 | 6.255 | 6.255 | 80 |
| 09 Abr 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0.00 |
| 08 Abr 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0.00 |
| 05 Abr 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0.00 |
| 04 Abr 2024 | 5.995 | -0.15 | -2.44% | 6.00 | 6.00 | 5.995 | 149 |
| 03 Abr 2024 | 6.145 | 0.00 | 0.00% | 6.145 | 6.145 | 6.145 | 0.00 |
| 02 Abr 2024 | 6.145 | -0.07 | -1.11% | 6.25 | 6.25 | 6.145 | 478 |
| 28 Mar 2024 | 6.214 | 0.09 | 1.54% | 6.214 | 6.214 | 6.214 | 5 |
