Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Merchants Bank Co Ltd | M4B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 1.38% | 4.044 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.951 | 3.951 | 3.966 | 4.044 | 3.989 |
Resumen Histórico M4B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.245 | 4.245 | 3.951 | 4.04 | 923 | -0.201 | -4.73% |
| 1 Month | 4.716 | 4.716 | 3.951 | 4.23 | 754 | -0.672 | -14.25% |
| 3 Months | 3.563 | 4.716 | 3.563 | 4.20 | 830 | 0.481 | 13.50% |
| 6 Months | 2.795 | 4.716 | 2.785 | 3.72 | 794 | 1.25 | 44.69% |
| 1 Year | 3.69 | 4.716 | 2.785 | 3.62 | 850 | 0.354 | 9.59% |
| 3 Years | 3.69 | 4.716 | 2.785 | 3.62 | 850 | 0.354 | 9.59% |
| 5 Years | 3.69 | 4.716 | 2.785 | 3.62 | 850 | 0.354 | 9.59% |
M4B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.966 | 0.01 | 0.20% | 3.951 | 3.966 | 3.951 | 212 |
| 13 Jun 2024 | 3.958 | -0.07 | -1.79% | 4.048 | 4.068 | 3.958 | 2,020 |
| 12 Jun 2024 | 4.03 | -0.03 | -0.81% | 4.10 | 4.10 | 4.03 | 544 |
| 11 Jun 2024 | 4.063 | -0.14 | -3.26% | 4.19 | 4.19 | 4.063 | 124 |
| 10 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 07 Jun 2024 | 4.20 | -0.06 | -1.41% | 4.245 | 4.245 | 4.20 | 1,005 |
| 06 Jun 2024 | 4.26 | 0.10 | 2.43% | 4.26 | 4.26 | 4.26 | 9 |
| 05 Jun 2024 | 4.159 | 0.09 | 2.21% | 4.245 | 4.245 | 4.159 | 1,150 |
| 04 Jun 2024 | 4.069 | -0.02 | -0.46% | 4.069 | 4.069 | 4.069 | 1 |
| 03 Jun 2024 | 4.088 | -0.10 | -2.43% | 4.224 | 4.224 | 4.088 | 26 |
| 31 May 2024 | 4.19 | -0.10 | -2.33% | 4.182 | 4.19 | 4.182 | 160 |
| 30 May 2024 | 4.29 | -0.17 | -3.85% | 4.189 | 4.29 | 4.189 | 2,495 |
| 29 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| 28 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| 27 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| 24 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| 23 May 2024 | 4.462 | 0.07 | 1.62% | 4.462 | 4.462 | 4.462 | 300 |
| 22 May 2024 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 4.391 | 0.00 |
| 21 May 2024 | 4.391 | -0.16 | -3.47% | 4.391 | 4.391 | 4.391 | 273 |
| 20 May 2024 | 4.549 | 0.00 | 0.00% | 4.549 | 4.549 | 4.549 | 0.00 |
| 17 May 2024 | 4.549 | -0.07 | -1.43% | 4.716 | 4.716 | 4.543 | 1,700 |
| 16 May 2024 | 4.615 | 0.27 | 6.29% | 4.615 | 4.615 | 4.615 | 2,640 |
