Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Merchants Bank Co Ltd | M4B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.017 | -0.40% | 4.221 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.325 | 4.325 | 4.325 | 4.221 | 4.238 |
Resumen Histórico M4B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M4B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.325 | 0.03 | 0.63% | 4.325 | 4.325 | 4.325 | 355 |
| 24 Jun 2024 | 4.298 | 0.01 | 0.16% | 4.298 | 4.298 | 4.298 | 3,495 |
| 21 Jun 2024 | 4.291 | 0.11 | 2.68% | 4.291 | 4.291 | 4.291 | 90 |
| 20 Jun 2024 | 4.179 | -0.17 | -3.98% | 4.368 | 4.368 | 4.179 | 815 |
| 19 Jun 2024 | 4.352 | 0.12 | 2.76% | 4.359 | 4.359 | 4.352 | 2,049 |
| 18 Jun 2024 | 4.235 | 0.05 | 1.17% | 4.04 | 4.235 | 4.04 | 71 |
| 17 Jun 2024 | 4.186 | 0.22 | 5.55% | 4.178 | 4.186 | 4.022 | 55 |
| 14 Jun 2024 | 3.966 | 0.01 | 0.20% | 3.951 | 3.966 | 3.951 | 212 |
| 13 Jun 2024 | 3.958 | -0.07 | -1.79% | 4.048 | 4.068 | 3.958 | 2,020 |
| 12 Jun 2024 | 4.03 | -0.03 | -0.81% | 4.10 | 4.10 | 4.03 | 544 |
| 11 Jun 2024 | 4.063 | -0.14 | -3.26% | 4.19 | 4.19 | 4.063 | 124 |
| 10 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 07 Jun 2024 | 4.20 | -0.06 | -1.41% | 4.245 | 4.245 | 4.20 | 1,005 |
| 06 Jun 2024 | 4.26 | 0.10 | 2.43% | 4.26 | 4.26 | 4.26 | 9 |
| 05 Jun 2024 | 4.159 | 0.09 | 2.21% | 4.245 | 4.245 | 4.159 | 1,150 |
| 04 Jun 2024 | 4.069 | -0.02 | -0.46% | 4.069 | 4.069 | 4.069 | 1 |
| 03 Jun 2024 | 4.088 | -0.10 | -2.43% | 4.224 | 4.224 | 4.088 | 26 |
| 31 May 2024 | 4.19 | -0.10 | -2.33% | 4.182 | 4.19 | 4.182 | 160 |
| 30 May 2024 | 4.29 | -0.17 | -3.85% | 4.189 | 4.29 | 4.189 | 2,495 |
| 29 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| 28 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
| 27 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0.00 |
