Cotización First Nordic Metals (QB) - FNMCF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
First Nordic Metals Corporation (QB) (FNMCF) Cotización

First Nordic Metals Corporation (QB) (FNMCF)

0.213

-0.0152

(-6.66%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.213

Postura de Compra

0.204

Postura de Venta

0.2547

Volume Operado de la Acción

102,100

0.20807 Rango del Día 0.2232

0.105 Rango de 52 semanas 0.33

Capitalización de Mercado [m]

Precio Anterior

0.2282

Precio de Apertura

0.2232

Hora

Última hora de negociación

Volumen financiero

US$ 21,883

Precio Promedio Ponderado

0.214333

Volumen promedio (3 m)

61,744

Acciones en circulación

139,583,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-22.90

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-1.83M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sede

Vancouver, British Columbia, Can

Fundado

-

First Nordic Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FNMCF. The last closing price for First Nordic Metals (QB) was US$0.23. Over the last year, First Nordic Metals (QB) shares have traded in a share price range of US$ 0.105 to US$ 0.33.

First Nordic Metals (QB) currently has 139,583,000 shares in issue. The market capitalisation of First Nordic Metals (QB) is US$31.85 million. First Nordic Metals (QB) has a price to earnings ratio (PE ratio) of -22.90.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0188	-8.11044003451	0.2318	0.2318	0.20807	26309	0.21786622	CS
4	-0.018	-7.79220779221	0.231	0.235	0.2017	46425	0.21590732	CS
12	-0.057	-21.1111111111	0.27	0.2909	0.2017	61744	0.24665806	CS
26	0.0296	16.1395856052	0.1834	0.33	0.178464	59733	0.24486493	CS
52	0.099	86.8421052632	0.114	0.33	0.105	62383	0.22073878	CS
156	0.099	86.8421052632	0.114	0.33	0.105	62383	0.22073878	CS
260	0.099	86.8421052632	0.114	0.33	0.105	62383	0.22073878	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

silkmaster

silkmaster 3 minutos hace

" in-depth review of the Company’s amazing progress over the past twelve months"

TRUISM

TRUISM 4 minutos hace

SO NO Q & A SESSION...

NOT GOING LIVE...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2F3o7aD53Ele0R73MZB6%2Fgiphy.gif&f=1&nofb=1&ipt=df585cd823109d96f5e8cd79dd826d39d41fe036fa180702da6f5e08105e971d&ipo=images

Bull_Dolphin

Bull_Dolphin 4 minutos hace

Going to be chilly for me. Heading out to the beach to replace a steel door. Not fun when it's 48 degrees and windy.

Have fun with the gang here today.

Catch y'all later.

valuemind

valuemind 4 minutos hace

Thanks Wade, one reason may be CRDO has higher tech and it has almost double gross margin as COHR and AAOI.

Rodney5

Rodney5 5 minutos hace

Even if? No, it’s not even if, the FHFA Director has the authority to pay down the SPS $301 billion sent to the Treasury more than pays the Treasury draws. Congress gave the FHFA Director the authority to do so.

The Senior Preferred Stock Purchase Agreement SPSPA you keep referring

in99flyers

in99flyers 6 minutos hace

While you were sleeping, over 2 billion Shiba tokens burned around 1 am. Here's the etherscan showing the transaction. These burns are getting bigger and bigger and each day there are less tokens and more holders. The levy is going to break soon. All indicators are pointing to a massive run.

SilkRoad

SilkRoad 7 minutos hace

patrik, time to assemble .,. the silk gods have answered.
https://www.youtube.com/watch?v=QIfotf13gzE

Risk vs Reward

Risk vs Reward 7 minutos hace

She's due for a cool off ....

SkeBallLarry

SkeBallLarry 7 minutos hace

Well said, Bull ~ and our small *loophold* >

and Good Morning to ALL .. !!
Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be able to get the pound of flesh (because scumbag Joe will probably pardon the rest of the family), but eventua

Zorch305

Zorch305 8 minutos hace

Buying a bit here today.......

trunkmonk

trunkmonk 9 minutos hace

why dont you enlighten us then?

Fred Kadiddlehopper

Fred Kadiddlehopper 10 minutos hace

It's possible that this negative ruling might also be applied to Halozyme partnerships.

capgain

capgain 11 minutos hace

GM, Bull. They're going to trash anyone who threatens them, the fight is just beginning IMO.

TRUISM

TRUISM 14 minutos hace

New to me....

How many others got the "memo?"

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news.

Bull_Dolphin

Bull_Dolphin 14 minutos hace

It was discussed, but not widely.

I have high hopes for Kash, as well. Funny how they are trashing him when he has better qualifications than most who have held that office.

Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be

ergo sum

ergo sum 14 minutos hace

Heather Cox Richardson makes a great argument today about the pardon.

ksquared

ksquared 14 minutos hace

I forgot about the edumacation system.
You got that right.

StayHumble

StayHumble 15 minutos hace

Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 ✅Markets Primed

carolinatiger

carolinatiger 16 minutos hace

Merry Christmas. May our days be covered in green.

capgain

capgain 16 minutos hace

Definitely the media and the education system IMO.

StayHumble

StayHumble 17 minutos hace

wow✅ Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

jimr1717

jimr1717 18 minutos hace

7 to 1 Bid whacks. Someone isn’t “holding tight”

No on is fooled by the CONdog96 🤡™ clown.

Absolutely No One

First Nordic Metals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones