Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
M5V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 4.288 | 0.00 |
| 24 Jun 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 4.288 | 0.00 |
| 21 Jun 2024 | 4.288 | -0.30 | -6.54% | 4.152 | 4.288 | 4.152 | 86 |
| 20 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 19 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 18 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 17 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 14 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 4.588 | 0.00 |
| 13 Jun 2024 | 4.588 | -0.24 | -4.97% | 4.588 | 4.588 | 4.588 | 100 |
| 12 Jun 2024 | 4.828 | 0.12 | 2.64% | 4.828 | 4.828 | 4.828 | 100 |
| 11 Jun 2024 | 4.704 | 0.00 | 0.00% | 4.704 | 4.704 | 4.704 | 0.00 |
| 10 Jun 2024 | 4.704 | 0.08 | 1.82% | 4.704 | 4.704 | 4.704 | 39 |
| 07 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 06 Jun 2024 | 4.62 | -0.28 | -5.71% | 4.762 | 4.762 | 4.62 | 4,712 |
| 05 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 04 Jun 2024 | 4.90 | -0.40 | -7.46% | 4.90 | 4.90 | 4.90 | 500 |
| 03 Jun 2024 | 5.295 | 0.30 | 5.90% | 5.295 | 5.295 | 5.295 | 3,636 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 May 2024 | 5.00 | 0.05 | 0.93% | 5.005 | 5.005 | 5.00 | 125 |
| 21 May 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| 20 May 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| 17 May 2024 | 4.954 | 0.10 | 2.14% | 4.954 | 4.954 | 4.954 | 52 |
| 16 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 15 May 2024 | 4.85 | -0.21 | -4.15% | 4.85 | 4.85 | 4.85 | 3,183 |
| 14 May 2024 | 5.06 | 0.18 | 3.77% | 5.06 | 5.06 | 5.06 | 550 |
| 13 May 2024 | 4.876 | 0.00 | 0.00% | 4.876 | 4.876 | 4.876 | 0.00 |
| 10 May 2024 | 4.876 | 0.76 | 18.35% | 4.876 | 4.876 | 4.876 | 420 |
| 09 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 08 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 07 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 06 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 03 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 02 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 30 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 29 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 26 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 25 Abr 2024 | 4.12 | -0.11 | -2.51% | 4.12 | 4.12 | 4.12 | 1,500 |
| 24 Abr 2024 | 4.226 | 0.00 | 0.00% | 4.226 | 4.226 | 4.226 | 0.00 |
| 23 Abr 2024 | 4.226 | 0.00 | 0.00% | 4.226 | 4.226 | 4.226 | 0.00 |
| 22 Abr 2024 | 4.226 | 0.00 | 0.00% | 4.226 | 4.226 | 4.226 | 0.00 |
| 19 Abr 2024 | 4.226 | -0.31 | -6.79% | 4.226 | 4.226 | 4.226 | 17 |
| 18 Abr 2024 | 4.534 | 0.47 | 11.67% | 4.14 | 4.534 | 4.14 | 250 |
| 17 Abr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 16 Abr 2024 | 4.06 | -0.02 | -0.59% | 4.092 | 4.092 | 4.06 | 1,500 |
| 15 Abr 2024 | 4.084 | -0.48 | -10.52% | 4.526 | 4.526 | 4.084 | 4,700 |
| 12 Abr 2024 | 4.564 | -0.20 | -4.20% | 4.564 | 4.564 | 4.564 | 500 |
| 11 Abr 2024 | 4.764 | -0.13 | -2.58% | 4.764 | 4.764 | 4.764 | 22 |
| 10 Abr 2024 | 4.89 | -0.16 | -3.17% | 4.89 | 4.89 | 4.89 | 500 |
| 09 Abr 2024 | 5.05 | 0.25 | 5.25% | 5.10 | 5.10 | 5.05 | 226 |
| 08 Abr 2024 | 4.798 | 0.00 | 0.00% | 4.798 | 4.798 | 4.798 | 0.00 |
| 05 Abr 2024 | 4.798 | -0.73 | -13.14% | 4.806 | 4.806 | 4.798 | 280 |
| 04 Abr 2024 | 5.524 | 0.00 | 0.00% | 5.524 | 5.524 | 5.524 | 0.00 |
| 03 Abr 2024 | 5.524 | 0.00 | 0.00% | 5.524 | 5.524 | 5.524 | 0.00 |
| 02 Abr 2024 | 5.524 | 0.00 | 0.00% | 5.524 | 5.524 | 5.524 | 0.00 |
| 28 Mar 2024 | 5.524 | 0.22 | 4.23% | 5.524 | 5.524 | 5.524 | 102 |
