Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
M6J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
| 26 Jun 2024 | 0.2125 | -0.009 | -4.06% | 0.211 | 0.2125 | 0.2075 | 51,500 |
| 25 Jun 2024 | 0.2215 | 0.02 | 9.93% | 0.206 | 0.2215 | 0.206 | 9,080 |
| 24 Jun 2024 | 0.2015 | -0.0105 | -4.95% | 0.211 | 0.211 | 0.2015 | 10,540 |
| 21 Jun 2024 | 0.212 | -0.0125 | -5.57% | 0.212 | 0.212 | 0.212 | 8,000 |
| 20 Jun 2024 | 0.2245 | 0.0055 | 2.51% | 0.246 | 0.2465 | 0.2245 | 1,648 |
| 19 Jun 2024 | 0.219 | 0.003 | 1.39% | 0.253 | 0.253 | 0.219 | 16,699 |
| 18 Jun 2024 | 0.216 | -0.025 | -10.37% | 0.216 | 0.216 | 0.216 | 5,000 |
| 17 Jun 2024 | 0.241 | -0.008 | -3.21% | 0.249 | 0.249 | 0.241 | 2,621 |
| 14 Jun 2024 | 0.249 | 0.0055 | 2.26% | 0.249 | 0.249 | 0.249 | 1,470 |
| 13 Jun 2024 | 0.2435 | 0.0235 | 10.68% | 0.2435 | 0.244 | 0.2215 | 9,300 |
| 12 Jun 2024 | 0.22 | 0.003 | 1.38% | 0.2155 | 0.22 | 0.2155 | 4,000 |
| 11 Jun 2024 | 0.217 | -0.016 | -6.87% | 0.2245 | 0.2245 | 0.2085 | 110,000 |
| 10 Jun 2024 | 0.233 | -0.003 | -1.27% | 0.258 | 0.258 | 0.2305 | 11,507 |
| 07 Jun 2024 | 0.236 | -0.023 | -8.88% | 0.2365 | 0.2605 | 0.236 | 5,046 |
| 06 Jun 2024 | 0.259 | 0.0145 | 5.93% | 0.236 | 0.259 | 0.236 | 8,100 |
| 05 Jun 2024 | 0.2445 | -0.015 | -5.78% | 0.2645 | 0.2645 | 0.2405 | 4,740 |
| 04 Jun 2024 | 0.2595 | 0.0045 | 1.76% | 0.249 | 0.2595 | 0.238 | 10,198 |
| 03 Jun 2024 | 0.255 | 0.002 | 0.79% | 0.28 | 0.28 | 0.2535 | 12,644 |
| 31 May 2024 | 0.253 | -0.0035 | -1.36% | 0.271 | 0.271 | 0.253 | 8,987 |
| 30 May 2024 | 0.2565 | -0.0035 | -1.35% | 0.2565 | 0.27 | 0.2455 | 63,477 |
| 29 May 2024 | 0.26 | -0.005 | -1.89% | 0.2795 | 0.2795 | 0.2455 | 61,210 |
| 28 May 2024 | 0.265 | -0.005 | -1.85% | 0.2795 | 0.2795 | 0.265 | 8,520 |
| 27 May 2024 | 0.27 | 0.0145 | 5.68% | 0.2565 | 0.2745 | 0.2505 | 80,250 |
| 24 May 2024 | 0.2555 | -0.009 | -3.40% | 0.253 | 0.279 | 0.253 | 12,700 |
| 23 May 2024 | 0.2645 | 0.00 | 0.00% | 0.2645 | 0.2645 | 0.2645 | 0.00 |
| 22 May 2024 | 0.2645 | 0.0075 | 2.92% | 0.2645 | 0.2645 | 0.2645 | 10,436 |
| 21 May 2024 | 0.257 | -0.0225 | -8.05% | 0.2795 | 0.2795 | 0.257 | 11,495 |
| 20 May 2024 | 0.2795 | 0.00 | 0.00% | 0.2795 | 0.2795 | 0.2795 | 3,000 |
| 17 May 2024 | 0.2795 | 0.031 | 12.47% | 0.268 | 0.2795 | 0.268 | 22,700 |
| 16 May 2024 | 0.2485 | -0.0015 | -0.60% | 0.2485 | 0.2485 | 0.2485 | 1,500 |
| 15 May 2024 | 0.25 | -0.0075 | -2.91% | 0.2495 | 0.25 | 0.2495 | 9,500 |
| 14 May 2024 | 0.2575 | 0.019 | 7.97% | 0.242 | 0.2665 | 0.242 | 7,565 |
| 13 May 2024 | 0.2385 | -0.0315 | -11.67% | 0.2635 | 0.2635 | 0.2385 | 3,600 |
| 10 May 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 2,351 |
| 09 May 2024 | 0.265 | 0.0035 | 1.34% | 0.2385 | 0.265 | 0.2385 | 11,001 |
| 08 May 2024 | 0.2615 | -0.024 | -8.41% | 0.2805 | 0.2805 | 0.258 | 83,659 |
| 07 May 2024 | 0.2855 | 0.0145 | 5.35% | 0.271 | 0.293 | 0.248 | 36,592 |
| 06 May 2024 | 0.271 | 0.014 | 5.45% | 0.269 | 0.2815 | 0.269 | 16,901 |
| 03 May 2024 | 0.257 | -0.0325 | -11.23% | 0.2625 | 0.2805 | 0.257 | 39,735 |
| 02 May 2024 | 0.2895 | 0.0125 | 4.51% | 0.289 | 0.2995 | 0.2725 | 54,042 |
| 30 Abr 2024 | 0.277 | 0.007 | 2.59% | 0.275 | 0.292 | 0.275 | 29,585 |
| 29 Abr 2024 | 0.27 | 0.0105 | 4.05% | 0.2725 | 0.2725 | 0.2475 | 28,846 |
| 26 Abr 2024 | 0.2595 | 0.0215 | 9.03% | 0.2435 | 0.2605 | 0.2435 | 20,963 |
| 25 Abr 2024 | 0.238 | -0.0155 | -6.11% | 0.2505 | 0.2505 | 0.238 | 66,000 |
| 24 Abr 2024 | 0.2535 | 0.0015 | 0.60% | 0.25 | 0.27 | 0.25 | 41,768 |
| 23 Abr 2024 | 0.252 | 0.0015 | 0.60% | 0.2715 | 0.278 | 0.252 | 19,000 |
| 22 Abr 2024 | 0.2505 | 0.008 | 3.30% | 0.2355 | 0.26 | 0.2255 | 40,005 |
| 19 Abr 2024 | 0.2425 | -0.022 | -8.32% | 0.258 | 0.258 | 0.2425 | 6,100 |
| 18 Abr 2024 | 0.2645 | 0.02 | 8.18% | 0.2645 | 0.2645 | 0.2645 | 50 |
| 17 Abr 2024 | 0.2445 | -0.0185 | -7.03% | 0.2445 | 0.2445 | 0.2445 | 5,000 |
| 16 Abr 2024 | 0.263 | 0.0095 | 3.75% | 0.253 | 0.263 | 0.236 | 39,100 |
| 15 Abr 2024 | 0.2535 | -0.0075 | -2.87% | 0.2535 | 0.2535 | 0.2535 | 3,001 |
| 12 Abr 2024 | 0.261 | -0.004 | -1.51% | 0.2595 | 0.2795 | 0.255 | 49,113 |
| 11 Abr 2024 | 0.265 | -0.015 | -5.36% | 0.2705 | 0.2705 | 0.2495 | 354,137 |
| 10 Abr 2024 | 0.28 | 0.0195 | 7.49% | 0.2595 | 0.28 | 0.2595 | 21,900 |
| 09 Abr 2024 | 0.2605 | -0.0185 | -6.63% | 0.2605 | 0.2605 | 0.2605 | 11,000 |
| 08 Abr 2024 | 0.279 | -0.0175 | -5.90% | 0.3025 | 0.303 | 0.2745 | 27,894 |
| 05 Abr 2024 | 0.2965 | 0.029 | 10.84% | 0.2965 | 0.2965 | 0.2965 | 2,000 |
| 04 Abr 2024 | 0.2675 | -0.0205 | -7.12% | 0.30 | 0.3205 | 0.2675 | 155,800 |
| 03 Abr 2024 | 0.288 | 0.022 | 8.27% | 0.2905 | 0.2995 | 0.28 | 32,115 |
| 02 Abr 2024 | 0.266 | 0.011 | 4.31% | 0.2915 | 0.295 | 0.266 | 61,617 |
