Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
M6Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.015 | -0.25 | -2.44% | 10.195 | 10.195 | 10.015 | 71 |
| 24 Jun 2024 | 10.265 | 0.13 | 1.28% | 10.05 | 10.265 | 10.05 | 156 |
| 21 Jun 2024 | 10.135 | -0.06 | -0.64% | 10.205 | 10.205 | 10.115 | 826 |
| 20 Jun 2024 | 10.20 | -0.18 | -1.69% | 10.20 | 10.20 | 10.20 | 10 |
| 19 Jun 2024 | 10.375 | 0.04 | 0.39% | 10.375 | 10.375 | 10.375 | 1,173 |
| 18 Jun 2024 | 10.335 | -0.18 | -1.67% | 10.375 | 10.375 | 10.335 | 501 |
| 17 Jun 2024 | 10.51 | -0.30 | -2.73% | 10.51 | 10.51 | 10.51 | 3 |
| 14 Jun 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0.00 |
| 13 Jun 2024 | 10.805 | 0.20 | 1.89% | 10.965 | 10.965 | 10.705 | 725 |
| 12 Jun 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 11 Jun 2024 | 10.605 | -0.17 | -1.58% | 10.575 | 10.605 | 10.575 | 52 |
| 10 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0.00 |
| 07 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0.00 |
| 06 Jun 2024 | 10.775 | 0.03 | 0.28% | 10.775 | 10.775 | 10.775 | 490 |
| 05 Jun 2024 | 10.745 | 0.14 | 1.32% | 10.745 | 10.745 | 10.745 | 111 |
| 04 Jun 2024 | 10.605 | -0.76 | -6.65% | 10.605 | 10.605 | 10.605 | 250 |
| 03 Jun 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
| 31 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
| 30 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
| 29 May 2024 | 11.36 | -0.18 | -1.52% | 11.36 | 11.36 | 11.36 | 280 |
| 28 May 2024 | 11.535 | 0.14 | 1.18% | 11.535 | 11.535 | 11.535 | 8 |
| 27 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 24 May 2024 | 11.40 | -0.11 | -0.96% | 11.40 | 11.40 | 11.40 | 100 |
| 23 May 2024 | 11.51 | -0.33 | -2.75% | 11.475 | 11.51 | 11.475 | 210 |
| 22 May 2024 | 11.835 | 0.39 | 3.36% | 11.71 | 11.835 | 11.71 | 175 |
| 21 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 20 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 17 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 16 May 2024 | 11.45 | -0.06 | -0.52% | 11.435 | 11.45 | 11.435 | 1,001 |
| 15 May 2024 | 11.51 | 0.17 | 1.54% | 11.25 | 11.51 | 11.25 | 1,477 |
| 14 May 2024 | 11.335 | 0.14 | 1.21% | 11.29 | 11.335 | 11.29 | 1,756 |
| 13 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 10 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 09 May 2024 | 11.20 | 0.52 | 4.87% | 11.20 | 11.20 | 11.20 | 2 |
| 08 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 07 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 06 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 03 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 02 May 2024 | 10.68 | -0.16 | -1.43% | 10.68 | 10.68 | 10.68 | 100 |
| 30 Abr 2024 | 10.835 | 0.00 | 0.00% | 10.835 | 10.835 | 10.835 | 0.00 |
| 29 Abr 2024 | 10.835 | 0.25 | 2.36% | 10.76 | 10.835 | 10.76 | 581 |
| 26 Abr 2024 | 10.585 | 0.00 | 0.00% | 10.61 | 10.61 | 10.585 | 68 |
| 25 Abr 2024 | 10.585 | -0.50 | -4.47% | 10.45 | 10.585 | 10.45 | 152 |
| 24 Abr 2024 | 11.08 | -0.02 | -0.18% | 11.08 | 11.08 | 11.08 | 855 |
| 23 Abr 2024 | 11.10 | -0.18 | -1.60% | 11.10 | 11.10 | 11.10 | 344 |
| 22 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 19 Abr 2024 | 11.28 | -0.02 | -0.13% | 11.28 | 11.28 | 11.28 | 500 |
| 18 Abr 2024 | 11.295 | 0.06 | 0.58% | 11.295 | 11.295 | 11.295 | 1 |
| 17 Abr 2024 | 11.23 | 0.05 | 0.49% | 11.23 | 11.23 | 11.23 | 470 |
| 16 Abr 2024 | 11.175 | -0.24 | -2.10% | 11.375 | 11.495 | 11.175 | 3,538 |
| 15 Abr 2024 | 11.415 | -0.07 | -0.61% | 11.54 | 11.54 | 11.415 | 923 |
| 12 Abr 2024 | 11.485 | -0.03 | -0.26% | 11.485 | 11.485 | 11.485 | 317 |
| 11 Abr 2024 | 11.515 | 0.00 | 0.00% | 11.515 | 11.515 | 11.515 | 0.00 |
| 10 Abr 2024 | 11.515 | -0.01 | -0.04% | 11.67 | 11.67 | 11.515 | 2,073 |
| 09 Abr 2024 | 11.52 | 0.05 | 0.48% | 11.54 | 11.60 | 11.515 | 464 |
| 08 Abr 2024 | 11.465 | -0.14 | -1.16% | 11.48 | 11.50 | 11.465 | 935 |
| 05 Abr 2024 | 11.60 | 0.18 | 1.58% | 11.60 | 11.60 | 11.60 | 600 |
| 04 Abr 2024 | 11.42 | 0.37 | 3.30% | 11.45 | 11.61 | 11.40 | 2,949 |
| 03 Abr 2024 | 11.055 | 0.05 | 0.50% | 10.92 | 11.055 | 10.92 | 581 |
| 02 Abr 2024 | 11.00 | 0.01 | 0.09% | 11.00 | 11.00 | 11.00 | 812 |
| 28 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
