Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marriott Vacations Worldwide | M8V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.50 |
Resumen Histórico M8V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 79.50 | 79.50 | 79.50 | 16 | 0.00 | 0.00% |
| 1 Month | 83.00 | 85.00 | 79.50 | 80.77 | 36 | -3.50 | -4.22% |
| 3 Months | 95.50 | 95.50 | 79.50 | 88.23 | 40 | -16.00 | -16.75% |
| 6 Months | 79.50 | 96.50 | 75.50 | 85.38 | 46 | 0.00 | 0.00% |
| 1 Year | 101.00 | 102.00 | 67.00 | 86.05 | 57 | -21.50 | -21.29% |
| 3 Years | 129.90 | 152.00 | 67.00 | 96.19 | 53 | -50.40 | -38.80% |
| 5 Years | 91.00 | 155.00 | 67.00 | 114.79 | 92 | -11.50 | -12.64% |
M8V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 2 |
| 24 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 21 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 20 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 19 Jun 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 79.50 | 29 |
| 18 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 17 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 14 Jun 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 80.00 | 80.00 | 10 |
| 13 Jun 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 1 |
| 12 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 11 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 10 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 07 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 06 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 05 Jun 2024 | 81.50 | 1.00 | 1.24% | 81.50 | 81.50 | 81.50 | 5 |
| 04 Jun 2024 | 80.50 | -4.50 | -5.29% | 80.50 | 80.50 | 80.50 | 181 |
| 03 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 31 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 30 May 2024 | 85.00 | -1.50 | -1.73% | 83.00 | 85.00 | 83.00 | 22 |
| 29 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 28 May 2024 | 86.50 | 2.00 | 2.37% | 86.50 | 86.50 | 86.50 | 10 |
| 27 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
