Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M8V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 27 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 26 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 25 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 2 |
| 24 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 21 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 20 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 19 Jun 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 79.50 | 29 |
| 18 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 17 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 14 Jun 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 80.00 | 80.00 | 10 |
| 13 Jun 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 1 |
| 12 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 11 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 10 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 07 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 06 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 05 Jun 2024 | 81.50 | 1.00 | 1.24% | 81.50 | 81.50 | 81.50 | 5 |
| 04 Jun 2024 | 80.50 | -4.50 | -5.29% | 80.50 | 80.50 | 80.50 | 181 |
| 03 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 31 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 30 May 2024 | 85.00 | -1.50 | -1.73% | 83.00 | 85.00 | 83.00 | 22 |
| 29 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 28 May 2024 | 86.50 | 2.00 | 2.37% | 86.50 | 86.50 | 86.50 | 10 |
| 27 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 24 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 23 May 2024 | 84.50 | -6.50 | -7.14% | 84.50 | 84.50 | 84.50 | 16 |
| 22 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 21 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 20 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 17 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 16 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 15 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 14 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 13 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 10 May 2024 | 91.00 | -0.50 | -0.55% | 91.00 | 91.00 | 91.00 | 20 |
| 09 May 2024 | 91.50 | 1.50 | 1.67% | 91.50 | 91.50 | 91.50 | 23 |
| 08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 06 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 30 Abr 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 90.00 | 90.00 | 60 |
| 29 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 26 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 25 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 24 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 23 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 22 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 19 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 18 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 17 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 16 Abr 2024 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 91.00 | 70 |
| 15 Abr 2024 | 90.50 | -0.50 | -0.55% | 90.50 | 90.50 | 90.50 | 77 |
| 12 Abr 2024 | 91.00 | -3.50 | -3.70% | 91.00 | 91.00 | 91.00 | 110 |
| 11 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 10 Abr 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.50 | 94.50 | 2 |
| 09 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 08 Abr 2024 | 95.00 | 2.00 | 2.15% | 92.00 | 95.00 | 92.00 | 107 |
| 05 Abr 2024 | 93.00 | -2.50 | -2.62% | 91.50 | 93.00 | 91.50 | 18 |
| 04 Abr 2024 | 95.50 | -1.00 | -1.04% | 95.50 | 95.50 | 95.50 | 17 |
| 03 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 02 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
