Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -9.14285714286 | 8.75 | 8.9499999 | 7.7 | 329 | 8.68414486 | DE |
| 4 | -1.35 | -14.5161290323 | 9.3 | 9.55 | 7.7 | 383 | 9.00007678 | DE |
| 12 | -1.45 | -15.4255319149 | 9.4 | 10.9 | 7.7 | 812 | 9.92189158 | DE |
| 26 | -2.749999 | -25.7009276356 | 10.699999 | 11.3 | 7.7 | 741 | 9.98943986 | DE |
| 52 | -3.45 | -30.2631578947 | 11.4 | 12.4 | 7.7 | 587 | 10.44818545 | DE |
| 156 | -4.268 | -34.9320674415 | 12.218 | 12.674 | 7.7 | 492 | 10.63415896 | DE |
| 260 | -4.268 | -34.9320674415 | 12.218 | 12.674 | 7.7 | 492 | 10.63415896 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 8.4 | -0.2 | -2.33 | 8.25 | 8.4 | 8.25 | 350 |
| 1743712020 | 8.6 | -0.15 | -1.71 | 8.4 | 8.6 | 8.4 | 153 |
| 1743625620 | 8.75 | -0.2 | -2.23 | 8.85 | 8.85 | 8.6999999 | 458 |
| 1743539220 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 21 |
| 1743452820 | 8.8 | -0.05 | -0.56 | 8.75 | 8.8 | 8.75 | 661 |
| 1743197220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1743110820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1743024420 | 8.85 | 0 | 0.00 | 8.85 | 8.9 | 8.85 | 483 |
| 1742938020 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 53 |
| 1742851620 | 8.8 | -0.15 | -1.68 | 8.9499999 | 8.9499999 | 8.8 | 900 |
| 1742592420 | 8.9499999 | -0.55 | -5.79 | 8.9499999 | 8.9499999 | 8.9499999 | 150 |
| 1742506020 | 9.5 | 0.1 | 1.06 | 9.55 | 9.55 | 9.5 | 337 |
| 1742419620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 200 |
| 1742333220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 200 |
| 1742246820 | 9.3 | 0.15 | 1.64 | 9.15 | 9.3 | 9.05 | 81 |
| 1741987620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741901220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 89 |
| 1741814820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1741728420 | 9 | -0.2 | -2.17 | 9 | 9 | 8.85 | 166 |
| 1741642020 | 9.1999999 | -0.4 | -4.17 | 9.3 | 9.3 | 9.1999999 | 2206 |
| 1741382820 | 9.6 | -0.2 | -2.04 | 9.75 | 9.75 | 9.5 | 246 |
| 1741296420 | 9.8 | -0.6 | -5.77 | 9.85 | 9.85 | 9.8 | 1370 |
| 1741210020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741123620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.5 | 10.4 | 2175 |
| 1741037220 | 10.5 | -0.2 | -1.87 | 10.9 | 10.9 | 10.5 | 3358 |
| 1740778020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 3864 |
| 1740691620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740605220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1023 |
| 1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1740432420 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 907 |
| 1740173220 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 500 |
| 1740086820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740000420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739914020 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1739827620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 5 |
| 1739568420 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 2868 |
| 1739482020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739395620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739309220 | 9.9499999 | -0.15 | -1.49 | 10.1 | 10.1 | 9.9499999 | 1705 |
| 1739222820 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1738963620 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 265 |
| 1738877220 | 10 | 0.1 | 1.01 | 10.1 | 10.1 | 10 | 600 |
| 1738790820 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 3 |
| 1738704420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1738618020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 54 |
| 1738358820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738272420 | 10.1 | 0.5 | 5.21 | 10.1 | 10.1 | 10.1 | 2964 |
| 1738186020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738099620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738013220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 620 |
| 1737754020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737667620 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 20 |
| 1737581220 | 9.55 | -0.15 | -1.55 | 9.6 | 9.65 | 9.55 | 1714 |
| 1737494820 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737149220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737062820 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 1 |
| 1736976420 | 9.55 | 0.05 | 0.53 | 9.55 | 9.6 | 9.55 | 397 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | -0.05 | -0.52 | 9.4 | 9.5 | 9.4 | 4173 |
| 1736544420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736458020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371620 | 9.55 | 0.05 | 0.53 | 9.5 | 9.55 | 9.5 | 201 |
| 1736285220 | 9.5 | -0.2 | -2.06 | 9.4499999 | 9.5 | 9.4499999 | 207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
