Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -7.10659898477 | 9.85 | 9.85 | 8.85 | 798 | 9.42236144 | DE |
| 4 | -1.049999 | -10.2941088524 | 10.199999 | 10.9 | 8.85 | 1253 | 10.26039878 | DE |
| 12 | -0.95 | -9.40594059406 | 10.1 | 10.9 | 8.85 | 983 | 9.93209036 | DE |
| 26 | -1.45 | -13.679245283 | 10.6 | 11.3 | 8.85 | 760 | 10.0927789 | DE |
| 52 | -2.586 | -22.0347648262 | 11.736 | 12.4 | 8.85 | 610 | 10.56459749 | DE |
| 156 | -3.068 | -25.1104927157 | 12.218 | 12.674 | 8.85 | 504 | 10.69626393 | DE |
| 260 | -3.068 | -25.1104927157 | 12.218 | 12.674 | 8.85 | 504 | 10.69626393 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1741728420 | 9 | -0.2 | -2.17 | 9 | 9 | 8.85 | 166 |
| 1741642020 | 9.1999999 | -0.4 | -4.17 | 9.3 | 9.3 | 9.1999999 | 2206 |
| 1741382820 | 9.6 | -0.2 | -2.04 | 9.75 | 9.75 | 9.5 | 246 |
| 1741296420 | 9.8 | -0.6 | -5.77 | 9.85 | 9.85 | 9.8 | 1370 |
| 1741210020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741123620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.5 | 10.4 | 2175 |
| 1741037220 | 10.5 | -0.2 | -1.87 | 10.9 | 10.9 | 10.5 | 3358 |
| 1740778020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 3864 |
| 1740691620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740605220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1023 |
| 1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1740432420 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 907 |
| 1740173220 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 500 |
| 1740086820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740000420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739914020 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1739827620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 5 |
| 1739568420 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 2868 |
| 1739482020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739395620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739309220 | 9.9499999 | -0.15 | -1.49 | 10.1 | 10.1 | 9.9499999 | 1705 |
| 1739222820 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1738963620 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 265 |
| 1738877220 | 10 | 0.1 | 1.01 | 10.1 | 10.1 | 10 | 600 |
| 1738790820 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 3 |
| 1738704420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1738618020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 54 |
| 1738358820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738272420 | 10.1 | 0.5 | 5.21 | 10.1 | 10.1 | 10.1 | 2964 |
| 1738186020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738099620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738013220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 620 |
| 1737754020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737667620 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 20 |
| 1737581220 | 9.55 | -0.15 | -1.55 | 9.6 | 9.65 | 9.55 | 1714 |
| 1737494820 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737149220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737062820 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 1 |
| 1736976420 | 9.55 | 0.05 | 0.53 | 9.55 | 9.6 | 9.55 | 397 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | -0.05 | -0.52 | 9.4 | 9.5 | 9.4 | 4173 |
| 1736544420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736458020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371620 | 9.55 | 0.05 | 0.53 | 9.5 | 9.55 | 9.5 | 201 |
| 1736285220 | 9.5 | -0.2 | -2.06 | 9.4499999 | 9.5 | 9.4499999 | 207 |
| 1736198820 | 9.6999999 | 0 | 0.00 | 9.65 | 9.6999999 | 9.65 | 236 |
| 1735939620 | 9.6999999 | 0.25 | 2.65 | 9.75 | 9.75 | 9.6999999 | 905 |
| 1735853220 | 9.4499999 | 0.1 | 1.07 | 9.35 | 9.4499999 | 9.35 | 1147 |
| 1735594020 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 173 |
| 1735334820 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 1354 |
| 1734989220 | 9.15 | -0.45 | -4.69 | 9.6 | 9.6 | 9.15 | 1972 |
| 1734730020 | 9.6 | -0.5 | -4.95 | 9.6999999 | 9.6999999 | 9.6 | 1411 |
| 1734643620 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 120 |
| 1734557220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734470820 | 10 | -0.3 | -2.91 | 10.1 | 10.199999 | 10 | 551 |
| 1734384420 | 10.3 | 0.2 | 1.98 | 10.199999 | 10.3 | 10.199999 | 256 |
| 1734073200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
