Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0045 | -16.3636363636 | 0.0275 | 0.0295 | 0.0275 | 4500 | 0.02916667 | DE |
| 12 | -0.0085 | -26.9841269841 | 0.0315 | 0.037 | 0.0255 | 19786 | 0.03100079 | DE |
| 26 | -0.0069 | -23.0769230769 | 0.0299 | 0.037 | 0.0255 | 16572 | 0.03111326 | DE |
| 52 | -0.0069 | -23.0769230769 | 0.0299 | 0.037 | 0.0255 | 16572 | 0.03111326 | DE |
| 156 | -0.0069 | -23.0769230769 | 0.0299 | 0.037 | 0.0255 | 16572 | 0.03111326 | DE |
| 260 | -0.0069 | -23.0769230769 | 0.0299 | 0.037 | 0.0255 | 16572 | 0.03111326 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732829220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732742820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732656420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732570020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732310820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732224420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732138020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732051620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731965220 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 7500 |
| 1731706020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731619620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731533220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731446820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731360420 | 0.0275 | -0.003 | -9.84 | 0.0275 | 0.0275 | 0.0275 | 1500 |
| 1731101160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731014760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730928360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730841960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730755560 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730496360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730409960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730323560 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730237160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730150760 | 0.0305 | 0.0015 | 5.17 | 0.0305 | 0.0305 | 0.0305 | 4000 |
| 1729888020 | 0.029 | -0.008 | -21.62 | 0.029 | 0.029 | 0.029 | 3000 |
| 1729801560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729715160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729628760 | 0.037 | 0.007 | 23.33 | 0.032 | 0.037 | 0.032 | 16000 |
| 1729542360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729283160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729196760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729110360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729023960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728937560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728678360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728591960 | 0.03 | -0.0045 | -13.04 | 0.03 | 0.03 | 0.03 | 15000 |
| 1728505620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728419220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728332820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728073620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1727987220 | 0.0345 | 0.004 | 13.11 | 0.0345 | 0.0345 | 0.0345 | 12900 |
| 1727900820 | 0.0305 | -0.0025 | -7.58 | 0.0305 | 0.0305 | 0.0305 | 3000 |
| 1727814420 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.0275 | 44000 |
| 1727727960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727468760 | 0.032 | -0.0005 | -1.54 | 0.03 | 0.032 | 0.03 | 24000 |
| 1727382360 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1727295960 | 0.0325 | 0.0070001 | 27.45 | 0.0305 | 0.0325 | 0.0305 | 51000 |
| 1727209560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727123160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726863960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726777560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726691160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726604760 | 0.0254999 | -0.0085 | -25.00 | 0.0254999 | 0.0254999 | 0.0254999 | 12447 |
| 1726518360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726259160 | 0.034 | 0.0085001 | 33.33 | 0.032 | 0.034 | 0.032 | 27000 |
| 1726172760 | 0.0254999 | -0.006 | -19.05 | 0.0254999 | 0.0315 | 0.0254999 | 56447 |
| 1726086360 | 0.0315 | 0.002 | 6.78 | 0.0315 | 0.0315 | 0.0315 | 19000 |
| 1725951600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725865200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725606000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725519600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725433200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725346800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725260400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
