Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAM9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 216.838 | -7.04 | -3.14% | 217.648 | 217.648 | 216.838 | 26 |
| 25 Jul 2024 | 223.878 | 0.00 | 0.00% | 223.878 | 223.878 | 223.878 | 0 |
| 24 Jul 2024 | 223.878 | 0.00 | 0.00% | 223.878 | 223.878 | 223.878 | 0 |
| 23 Jul 2024 | 223.878 | 0.00 | 0.00% | 223.878 | 223.878 | 223.878 | 0 |
| 22 Jul 2024 | 223.878 | 1.99 | 0.90% | 222.395 | 223.878 | 221.00 | 158 |
| 19 Jul 2024 | 221.891 | 0.00 | 0.00% | 221.891 | 221.891 | 221.891 | 0 |
| 18 Jul 2024 | 221.891 | 0.00 | 0.00% | 221.891 | 221.891 | 221.891 | 0 |
| 17 Jul 2024 | 221.891 | -2.15 | -0.96% | 221.891 | 221.891 | 221.891 | 4 |
| 16 Jul 2024 | 224.039 | -3.99 | -1.75% | 224.039 | 224.039 | 224.039 | 18 |
| 15 Jul 2024 | 228.032 | 2.20 | 0.97% | 228.032 | 228.032 | 228.032 | 21 |
| 12 Jul 2024 | 225.833 | 0.48 | 0.21% | 225.833 | 225.833 | 225.833 | 9 |
| 11 Jul 2024 | 225.353 | 0.00 | 0.00% | 225.353 | 225.353 | 225.353 | 0 |
| 10 Jul 2024 | 225.353 | 0.00 | 0.00% | 225.353 | 225.353 | 225.353 | 0 |
| 09 Jul 2024 | 225.353 | -1.07 | -0.47% | 226.531 | 226.531 | 225.353 | 65 |
| 08 Jul 2024 | 226.42 | 0.47 | 0.21% | 225.52 | 226.42 | 225.52 | 17 |
| 05 Jul 2024 | 225.954 | 0.00 | 0.00% | 225.954 | 225.954 | 225.954 | 0 |
| 04 Jul 2024 | 225.954 | 0.35 | 0.15% | 226.781 | 226.781 | 225.941 | 104 |
| 03 Jul 2024 | 225.608 | 1.67 | 0.75% | 225.608 | 225.608 | 225.608 | 5 |
| 02 Jul 2024 | 223.935 | 0.00 | 0.00% | 223.935 | 223.935 | 223.935 | 0 |
| 01 Jul 2024 | 223.935 | -1.75 | -0.78% | 225.41 | 225.41 | 223.935 | 20 |
| 28 Jun 2024 | 225.685 | 0.00 | 0.00% | 225.685 | 225.685 | 225.685 | 0 |
| 27 Jun 2024 | 225.685 | 0.00 | 0.00% | 225.685 | 225.685 | 225.685 | 0 |
| 26 Jun 2024 | 225.685 | 0.00 | 0.00% | 225.685 | 225.685 | 225.685 | 0 |
| 25 Jun 2024 | 225.685 | -3.54 | -1.54% | 226.718 | 226.745 | 225.685 | 78 |
| 24 Jun 2024 | 229.226 | 0.00 | 0.00% | 229.226 | 229.226 | 229.226 | 0 |
| 21 Jun 2024 | 229.226 | 0.00 | 0.00% | 229.226 | 229.226 | 229.226 | 0 |
| 20 Jun 2024 | 229.226 | 0.00 | 0.00% | 229.226 | 229.226 | 229.226 | 0 |
| 19 Jun 2024 | 229.226 | 0.00 | 0.00% | 229.226 | 229.226 | 229.226 | 0 |
| 18 Jun 2024 | 229.226 | 0.00 | 0.00% | 229.226 | 229.226 | 229.226 | 0 |
| 17 Jun 2024 | 229.226 | 0.79 | 0.35% | 229.866 | 229.866 | 229.226 | 12 |
| 14 Jun 2024 | 228.433 | -4.03 | -1.73% | 229.194 | 229.194 | 228.433 | 16 |
| 13 Jun 2024 | 232.461 | -3.71 | -1.57% | 233.369 | 233.369 | 232.461 | 19 |
| 12 Jun 2024 | 236.169 | -0.37 | -0.16% | 235.548 | 236.169 | 235.548 | 31 |
| 11 Jun 2024 | 236.536 | -0.74 | -0.31% | 236.536 | 236.536 | 236.536 | 28 |
| 10 Jun 2024 | 237.28 | 0.00 | 0.00% | 237.28 | 237.28 | 237.28 | 0 |
| 07 Jun 2024 | 237.28 | 0.00 | 0.00% | 237.28 | 237.28 | 237.28 | 0 |
| 06 Jun 2024 | 237.28 | 0.00 | 0.00% | 237.28 | 237.28 | 237.28 | 0 |
| 05 Jun 2024 | 237.28 | 0.00 | 0.00% | 237.28 | 237.28 | 237.28 | 0 |
| 04 Jun 2024 | 237.28 | 0.00 | 0.00% | 237.28 | 237.28 | 237.28 | 0 |
| 03 Jun 2024 | 237.28 | 1.35 | 0.57% | 237.655 | 238.212 | 237.28 | 282 |
| 31 May 2024 | 235.929 | -1.25 | -0.53% | 236.418 | 236.418 | 235.929 | 6 |
| 30 May 2024 | 237.181 | 0.00 | 0.00% | 237.181 | 237.181 | 237.181 | 0 |
| 29 May 2024 | 237.181 | 0.00 | 0.00% | 237.181 | 237.181 | 237.181 | 0 |
| 28 May 2024 | 237.181 | 3.27 | 1.40% | 237.181 | 237.181 | 237.181 | 7 |
| 27 May 2024 | 233.907 | -2.26 | -0.96% | 233.907 | 233.907 | 233.907 | 6 |
| 24 May 2024 | 236.163 | 0.00 | 0.00% | 236.163 | 236.163 | 236.163 | 0 |
| 23 May 2024 | 236.163 | 0.00 | 0.00% | 236.163 | 236.163 | 236.163 | 0 |
| 22 May 2024 | 236.163 | -0.84 | -0.35% | 235.436 | 236.163 | 235.436 | 23 |
| 21 May 2024 | 237.003 | 0.00 | 0.00% | 237.003 | 237.003 | 237.003 | 0 |
| 20 May 2024 | 237.003 | 1.91 | 0.81% | 236.65 | 237.007 | 236.65 | 80 |
| 17 May 2024 | 235.092 | 0.00 | 0.00% | 235.092 | 235.092 | 235.092 | 0 |
| 16 May 2024 | 235.092 | 1.63 | 0.70% | 234.512 | 235.092 | 234.512 | 72 |
| 15 May 2024 | 233.46 | 0.79 | 0.34% | 233.46 | 233.46 | 233.46 | 2 |
| 14 May 2024 | 232.667 | 1.10 | 0.48% | 232.667 | 232.667 | 232.667 | 12 |
| 13 May 2024 | 231.564 | 0.00 | 0.00% | 231.564 | 231.564 | 231.564 | 0 |
| 10 May 2024 | 231.564 | 0.00 | 0.00% | 231.564 | 231.564 | 231.564 | 0 |
| 09 May 2024 | 231.564 | 0.00 | 0.00% | 231.564 | 231.564 | 231.564 | 0 |
| 08 May 2024 | 231.564 | 0.00 | 0.00% | 231.564 | 231.564 | 231.564 | 0 |
| 07 May 2024 | 231.564 | 0.06 | 0.03% | 231.564 | 231.564 | 231.564 | 15 |
| 06 May 2024 | 231.499 | 0.86 | 0.37% | 231.499 | 231.499 | 231.499 | 4 |
| 03 May 2024 | 230.639 | 0.00 | 0.00% | 230.639 | 230.639 | 230.639 | 0 |
| 02 May 2024 | 230.639 | 0.00 | 0.00% | 230.639 | 230.639 | 230.639 | 0 |
| 30 Abr 2024 | 230.639 | 0.00 | 0.00% | 230.639 | 230.639 | 230.639 | 0 |
| 29 Abr 2024 | 230.639 | 0.00 | 0.00% | 230.639 | 230.639 | 230.639 | 0 |
