Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MARA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.80 | -0.15 | -0.82% | 17.84 | 17.898 | 17.702 | 1,729 |
| 14 Jun 2024 | 17.948 | 0.45 | 2.56% | 17.998 | 17.998 | 17.632 | 2,320 |
| 13 Jun 2024 | 17.50 | -0.28 | -1.57% | 17.352 | 17.712 | 17.212 | 14,622 |
| 12 Jun 2024 | 17.78 | -0.14 | -0.78% | 17.91 | 17.91 | 17.78 | 480 |
| 11 Jun 2024 | 17.92 | 0.09 | 0.49% | 17.92 | 17.92 | 17.92 | 3 |
| 10 Jun 2024 | 17.832 | 0.16 | 0.92% | 17.50 | 17.842 | 17.44 | 5,500 |
| 07 Jun 2024 | 17.67 | 0.28 | 1.59% | 17.572 | 17.67 | 17.398 | 1,660 |
| 06 Jun 2024 | 17.394 | -0.09 | -0.54% | 17.194 | 17.394 | 17.16 | 2,520 |
| 05 Jun 2024 | 17.488 | -0.26 | -1.48% | 17.454 | 17.488 | 17.162 | 2,145 |
| 04 Jun 2024 | 17.75 | -0.35 | -1.93% | 17.86 | 17.912 | 17.55 | 23,974 |
| 03 Jun 2024 | 18.10 | 0.09 | 0.50% | 18.312 | 18.37 | 18.042 | 1,104 |
| 31 May 2024 | 18.01 | 0.07 | 0.40% | 18.142 | 18.142 | 17.88 | 695 |
| 30 May 2024 | 17.938 | -0.12 | -0.68% | 18.146 | 18.146 | 17.80 | 2,029 |
| 29 May 2024 | 18.06 | -0.34 | -1.84% | 18.246 | 18.398 | 18.06 | 3,347 |
| 28 May 2024 | 18.398 | 0.05 | 0.27% | 18.306 | 18.398 | 18.12 | 5,398 |
| 27 May 2024 | 18.348 | 0.14 | 0.79% | 18.312 | 18.542 | 18.202 | 3,407 |
| 24 May 2024 | 18.204 | 0.24 | 1.32% | 17.866 | 18.224 | 17.866 | 1,872 |
| 23 May 2024 | 17.966 | 0.02 | 0.11% | 18.178 | 18.19 | 17.902 | 6,179 |
| 22 May 2024 | 17.946 | -0.23 | -1.28% | 18.002 | 18.098 | 17.946 | 4,013 |
| 21 May 2024 | 18.178 | 0.08 | 0.43% | 18.266 | 18.30 | 18.002 | 1,129 |
| 20 May 2024 | 18.10 | 0.54 | 3.05% | 18.158 | 18.328 | 17.988 | 10,817 |
| 17 May 2024 | 17.564 | -0.11 | -0.64% | 17.546 | 17.788 | 17.544 | 439 |
| 16 May 2024 | 17.678 | -0.28 | -1.56% | 17.812 | 17.812 | 17.606 | 2,893 |
| 15 May 2024 | 17.958 | 0.01 | 0.06% | 17.918 | 18.146 | 17.736 | 3,216 |
| 14 May 2024 | 17.948 | -0.01 | -0.07% | 17.846 | 17.958 | 17.798 | 21,778 |
| 13 May 2024 | 17.96 | -0.34 | -1.86% | 18.25 | 18.25 | 17.946 | 3,378 |
| 10 May 2024 | 18.30 | 0.55 | 3.12% | 18.20 | 18.50 | 18.116 | 2,267 |
| 09 May 2024 | 17.746 | 0.52 | 3.01% | 17.614 | 17.944 | 17.614 | 1,399 |
| 08 May 2024 | 17.228 | -0.37 | -2.08% | 17.19 | 17.422 | 17.19 | 2,223 |
| 07 May 2024 | 17.594 | -0.51 | -2.80% | 17.592 | 17.742 | 17.424 | 9,162 |
| 06 May 2024 | 18.10 | 0.25 | 1.40% | 17.908 | 18.30 | 17.502 | 2,889 |
| 03 May 2024 | 17.85 | -0.25 | -1.36% | 17.922 | 17.998 | 17.502 | 1,517 |
| 02 May 2024 | 18.096 | 1.28 | 7.62% | 17.324 | 18.502 | 17.324 | 14,593 |
| 30 Abr 2024 | 16.814 | 0.45 | 2.76% | 16.64 | 16.858 | 16.50 | 2,391 |
| 29 Abr 2024 | 16.362 | -0.04 | -0.24% | 16.498 | 16.498 | 16.10 | 5,479 |
| 26 Abr 2024 | 16.402 | 0.26 | 1.59% | 16.21 | 16.498 | 16.20 | 4,494 |
| 25 Abr 2024 | 16.146 | 0.04 | 0.27% | 16.122 | 16.188 | 15.944 | 3,911 |
| 24 Abr 2024 | 16.102 | 0.01 | 0.09% | 16.18 | 16.348 | 16.102 | 461 |
| 23 Abr 2024 | 16.088 | -0.17 | -1.03% | 16.22 | 16.25 | 15.914 | 2,837 |
| 22 Abr 2024 | 16.256 | 0.52 | 3.28% | 16.10 | 16.286 | 15.904 | 2,678 |
| 19 Abr 2024 | 15.74 | -0.34 | -2.14% | 15.90 | 16.024 | 15.74 | 2,350 |
| 18 Abr 2024 | 16.084 | 0.29 | 1.84% | 16.046 | 16.148 | 15.86 | 4,193 |
| 17 Abr 2024 | 15.794 | -0.49 | -3.00% | 15.936 | 16.05 | 15.704 | 2,877 |
| 16 Abr 2024 | 16.282 | -0.22 | -1.36% | 16.372 | 16.422 | 16.148 | 3,004 |
| 15 Abr 2024 | 16.506 | 0.39 | 2.45% | 16.564 | 16.85 | 16.502 | 6,281 |
| 12 Abr 2024 | 16.112 | -0.31 | -1.90% | 16.386 | 16.436 | 16.112 | 1,989 |
| 11 Abr 2024 | 16.424 | 0.15 | 0.90% | 16.404 | 16.616 | 16.232 | 3,852 |
| 10 Abr 2024 | 16.278 | 0.04 | 0.27% | 16.066 | 16.284 | 16.042 | 982 |
| 09 Abr 2024 | 16.234 | 0.25 | 1.58% | 16.248 | 16.33 | 16.126 | 3,147 |
| 08 Abr 2024 | 15.982 | -0.02 | -0.11% | 16.00 | 16.178 | 15.938 | 1,302 |
| 05 Abr 2024 | 16.00 | 0.26 | 1.64% | 16.126 | 16.126 | 16.00 | 5,077 |
| 04 Abr 2024 | 15.742 | -0.04 | -0.27% | 15.772 | 15.962 | 15.742 | 734 |
| 03 Abr 2024 | 15.784 | 0.16 | 1.02% | 15.872 | 15.972 | 15.784 | 2,147 |
| 02 Abr 2024 | 15.624 | -0.36 | -2.23% | 15.862 | 15.882 | 15.552 | 2,057 |
| 28 Mar 2024 | 15.98 | -0.17 | -1.05% | 15.91 | 16.15 | 15.88 | 3,003 |
| 27 Mar 2024 | 16.15 | 0.04 | 0.28% | 16.005 | 16.15 | 16.005 | 212 |
| 26 Mar 2024 | 16.105 | -0.27 | -1.68% | 16.05 | 16.25 | 16.05 | 2,192 |
| 25 Mar 2024 | 16.38 | 0.08 | 0.52% | 16.555 | 16.645 | 16.29 | 17,016 |
| 22 Mar 2024 | 16.295 | 0.07 | 0.43% | 16.395 | 16.82 | 16.225 | 5,234 |
| 21 Mar 2024 | 16.225 | 0.60 | 3.81% | 15.99 | 16.26 | 15.915 | 3,027 |
| 20 Mar 2024 | 15.63 | 0.16 | 1.03% | 15.475 | 15.635 | 15.475 | 800 |
